39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 632 | 610 | 618 | +1 | +0.2 | 90,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 511 | 484 | 499 | +6 | +1.2 | 71,300 | |
510 | 510 | 490 | 493 | -7 | -1.4 | 70,400 | |
500 | 502 | 493 | 500 | +1 | +0.2 | 44,300 | |
505 | 505 | 491 | 499 | -6 | -1.2 | 54,900 | |
506 | 519 | 482 | 505 | -1 | -0.2 | 102,300 | |
497 | 568 | 474 | 506 | +25 | +5.2 | 301,000 | |
477 | 493 | 474 | 481 | +2 | +0.4 | 22,700 | |
483 | 488 | 475 | 479 | -3 | -0.6 | 39,100 | |
476 | 487 | 472 | 482 | +6 | +1.3 | 19,400 | |
452 | 480 | 444 | 476 | +32 | +7.2 | 59,100 | |
423 | 447 | 418 | 444 | +13 | +3.0 | 26,800 | |
389 | 437 | 376 | 431 | -2 | -0.5 | 238,300 | |
554 | 554 | 428 | 433 | -123 | -22.1 | 222,800 | |
566 | 567 | 545 | 556 | -11 | -1.9 | 66,800 | |
578 | 581 | 560 | 567 | -12 | -2.1 | 62,700 | |
574 | 585 | 570 | 579 | +5 | +0.9 | 29,700 | |
576 | 579 | 567 | 574 | -2 | -0.3 | 49,000 | |
593 | 599 | 574 | 576 | +1 | +0.2 | 114,900 | |
567 | 579 | 567 | 575 | +6 | +1.1 | 27,500 | |
573 | 574 | 556 | 569 | -4 | -0.7 | 60,300 | |
594 | 594 | 566 | 573 | -14 | -2.4 | 59,200 | |
572 | 604 | 571 | 587 | +17 | +3.0 | 114,800 | |
584 | 585 | 559 | 570 | -13 | -2.2 | 72,300 | |
585 | 593 | 580 | 583 | -1 | -0.2 | 40,200 | |
585 | 590 | 582 | 584 | -2 | -0.3 | 55,200 | |
586 | 590 | 583 | 586 | -1 | -0.2 | 51,200 | |
613 | 613 | 571 | 587 | +5 | +0.9 | 181,200 | |
584 | 590 | 577 | 582 | -2 | -0.3 | 47,300 | |
589 | 592 | 580 | 584 | -5 | -0.8 | 49,200 | |
578 | 591 | 568 | 589 | - | - | 77,900 |