38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,917 | 2,818 | 2,868 | +24 | +0.8 | 205,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,670 | 3,455 | 3,555 | -45 | -1.2 | 319,600 | |
3,680 | 3,855 | 3,580 | 3,600 | -35 | -1.0 | 376,700 | |
3,700 | 3,850 | 3,435 | 3,635 | -65 | -1.8 | 439,300 | |
3,830 | 3,835 | 3,545 | 3,700 | -165 | -4.3 | 279,200 | |
3,855 | 3,915 | 3,765 | 3,865 | -20 | -0.5 | 180,600 | |
3,820 | 3,945 | 3,735 | 3,885 | +65 | +1.7 | 198,400 | |
3,530 | 3,880 | 3,470 | 3,820 | +330 | +9.5 | 272,000 | |
3,665 | 3,690 | 3,470 | 3,490 | -145 | -4.0 | 205,300 | |
3,665 | 3,805 | 3,615 | 3,635 | -50 | -1.4 | 203,700 | |
3,460 | 3,845 | 3,460 | 3,685 | +155 | +4.4 | 416,800 | |
3,910 | 4,100 | 3,485 | 3,530 | -395 | -10.1 | 820,800 | |
3,685 | 3,935 | 3,605 | 3,925 | +180 | +4.8 | 363,500 | |
3,335 | 3,815 | 3,230 | 3,745 | +415 | +12.5 | 704,500 | |
3,460 | 3,580 | 3,280 | 3,330 | -90 | -2.6 | 530,500 | |
3,440 | 3,490 | 3,130 | 3,420 | -50 | -1.4 | 747,800 | |
3,725 | 3,850 | 3,370 | 3,470 | -115 | -3.2 | 602,000 | |
3,770 | 3,770 | 3,480 | 3,585 | -185 | -4.9 | 384,300 | |
3,620 | 3,830 | 3,475 | 3,770 | +215 | +6.0 | 383,900 | |
3,820 | 3,820 | 3,445 | 3,555 | -235 | -6.2 | 308,400 | |
3,860 | 3,925 | 3,710 | 3,790 | -75 | -1.9 | 366,400 | |
4,020 | 4,165 | 3,815 | 3,865 | -125 | -3.1 | 266,300 | |
4,100 | 4,280 | 3,935 | 3,990 | -120 | -2.9 | 280,400 | |
4,400 | 4,545 | 4,105 | 4,110 | -275 | -6.3 | 380,600 | |
4,260 | 4,475 | 4,215 | 4,385 | +180 | +4.3 | 247,900 | |
4,165 | 4,285 | 3,980 | 4,205 | +90 | +2.2 | 345,000 | |
4,550 | 4,635 | 4,100 | 4,115 | -505 | -10.9 | 231,300 | |
4,035 | 4,650 | 3,995 | 4,620 | +735 | +18.9 | 873,200 | |
3,775 | 4,150 | 3,605 | 3,885 | -80 | -2.0 | 1,076,600 | |
3,905 | 4,045 | 3,825 | 3,965 | +85 | +2.2 | 594,000 | |
4,565 | 4,615 | 3,840 | 3,880 | -605 | -13.5 | 637,400 |