38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,917 | 2,818 | 2,868 | +24 | +0.8 | 205,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,691 | 2,594 | 2,597 | -88 | -3.3 | 110,200 | |
2,704 | 2,879 | 2,665 | 2,685 | +20 | +0.8 | 184,800 | |
2,862 | 2,862 | 2,617 | 2,665 | -181 | -6.4 | 164,400 | |
2,821 | 2,885 | 2,760 | 2,846 | +25 | +0.9 | 170,600 | |
2,764 | 2,854 | 2,675 | 2,821 | +79 | +2.9 | 167,900 | |
2,858 | 2,900 | 2,691 | 2,742 | -113 | -4.0 | 114,100 | |
2,809 | 2,882 | 2,795 | 2,855 | +34 | +1.2 | 110,300 | |
2,705 | 2,888 | 2,675 | 2,821 | +116 | +4.3 | 185,700 | |
2,855 | 2,873 | 2,655 | 2,705 | -145 | -5.1 | 393,900 | |
2,873 | 2,875 | 2,799 | 2,850 | +7 | +0.2 | 201,000 | |
2,861 | 2,916 | 2,765 | 2,843 | -18 | -0.6 | 279,400 | |
2,757 | 2,884 | 2,756 | 2,861 | +104 | +3.8 | 63,000 | |
2,982 | 2,982 | 2,682 | 2,757 | -183 | -6.2 | 222,500 | |
2,989 | 3,080 | 2,749 | 2,940 | -46 | -1.5 | 298,300 | |
2,766 | 3,000 | 2,660 | 2,986 | +236 | +8.6 | 375,000 | |
2,819 | 2,841 | 2,718 | 2,750 | -69 | -2.4 | 129,900 | |
2,878 | 2,883 | 2,786 | 2,819 | +21 | +0.8 | 140,600 | |
2,853 | 2,890 | 2,730 | 2,798 | -38 | -1.3 | 141,400 | |
2,830 | 2,940 | 2,815 | 2,836 | +22 | +0.8 | 148,800 | |
2,660 | 2,915 | 2,627 | 2,814 | +167 | +6.3 | 193,700 | |
2,585 | 2,649 | 2,501 | 2,647 | +115 | +4.5 | 162,900 | |
2,603 | 2,655 | 2,532 | 2,532 | -69 | -2.7 | 128,800 | |
2,749 | 2,749 | 2,585 | 2,601 | -134 | -4.9 | 167,600 | |
2,670 | 2,759 | 2,670 | 2,735 | +72 | +2.7 | 189,000 | |
2,624 | 2,675 | 2,535 | 2,663 | +39 | +1.5 | 209,900 | |
2,680 | 2,684 | 2,589 | 2,624 | -38 | -1.4 | 168,700 | |
2,690 | 2,702 | 2,604 | 2,662 | -23 | -0.9 | 192,500 | |
2,827 | 2,852 | 2,684 | 2,685 | -147 | -5.2 | 245,500 | |
2,851 | 2,851 | 2,781 | 2,832 | -19 | -0.7 | 133,200 | |
2,875 | 2,943 | 2,828 | 2,851 | -23 | -0.8 | 104,600 |