38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,917 | 2,818 | 2,868 | +24 | +0.8 | 205,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,019 | 1,952 | 1,989 | +1 | +0.1 | 254,400 | |
1,964 | 1,997 | 1,932 | 1,988 | +36 | +1.8 | 142,200 | |
1,846 | 1,954 | 1,825 | 1,952 | +109 | +5.9 | 250,500 | |
1,926 | 1,942 | 1,809 | 1,843 | -97 | -5.0 | 462,600 | |
2,050 | 2,067 | 1,935 | 1,940 | -104 | -5.1 | 263,300 | |
2,100 | 2,109 | 1,998 | 2,044 | -52 | -2.5 | 236,000 | |
2,142 | 2,148 | 2,081 | 2,096 | -34 | -1.6 | 139,600 | |
2,108 | 2,163 | 2,108 | 2,130 | +27 | +1.3 | 139,800 | |
2,055 | 2,113 | 2,055 | 2,103 | +51 | +2.5 | 93,200 | |
2,075 | 2,092 | 2,050 | 2,052 | -18 | -0.9 | 123,200 | |
2,004 | 2,073 | 1,996 | 2,070 | +73 | +3.7 | 102,800 | |
2,015 | 2,049 | 1,994 | 1,997 | -19 | -0.9 | 150,000 | |
2,041 | 2,076 | 2,010 | 2,016 | +9 | +0.4 | 124,700 | |
1,950 | 2,017 | 1,932 | 2,007 | +45 | +2.3 | 135,500 | |
1,990 | 1,990 | 1,955 | 1,962 | -3 | -0.2 | 128,500 | |
1,974 | 1,983 | 1,947 | 1,965 | +5 | +0.3 | 82,300 | |
1,898 | 1,964 | 1,896 | 1,960 | +75 | +4.0 | 249,900 | |
2,030 | 2,081 | 1,862 | 1,885 | -147 | -7.2 | 369,700 | |
2,042 | 2,073 | 2,022 | 2,032 | +13 | +0.6 | 98,700 | |
2,049 | 2,049 | 2,010 | 2,019 | -17 | -0.8 | 61,600 | |
2,045 | 2,069 | 2,027 | 2,036 | -3 | -0.1 | 106,800 | |
1,974 | 2,045 | 1,969 | 2,039 | +78 | +4.0 | 134,300 | |
1,950 | 1,971 | 1,935 | 1,961 | +29 | +1.5 | 111,900 | |
1,998 | 1,998 | 1,921 | 1,932 | -44 | -2.2 | 169,200 | |
2,050 | 2,070 | 1,976 | 1,976 | -74 | -3.6 | 117,900 | |
2,076 | 2,089 | 2,044 | 2,050 | -26 | -1.3 | 93,200 | |
2,068 | 2,085 | 2,026 | 2,076 | +6 | +0.3 | 94,400 | |
2,079 | 2,088 | 2,055 | 2,070 | 0 | 0.0 | 33,700 | |
2,054 | 2,080 | 2,032 | 2,070 | +40 | +2.0 | 103,000 | |
2,071 | 2,104 | 2,014 | 2,030 | -48 | -2.3 | 128,200 |