52週高値 | 1,015 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 968 | 965 | 967 | +2 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 936 | 930 | 932 | +2 | +0.2 | 10,700 | |
936 | 936 | 929 | 930 | -4 | -0.4 | 7,400 | |
921 | 935 | 919 | 934 | +14 | +1.5 | 6,200 | |
911 | 922 | 900 | 920 | +9 | +1.0 | 12,200 | |
910 | 918 | 905 | 911 | +4 | +0.4 | 4,500 | |
910 | 912 | 902 | 907 | -3 | -0.3 | 6,700 | |
916 | 921 | 907 | 910 | -2 | -0.2 | 6,600 | |
900 | 916 | 900 | 912 | +12 | +1.3 | 3,500 | |
901 | 906 | 900 | 900 | -1 | -0.1 | 7,800 | |
896 | 904 | 895 | 901 | +2 | +0.2 | 16,500 | |
899 | 902 | 896 | 899 | 0 | 0.0 | 5,400 | |
899 | 906 | 898 | 899 | 0 | 0.0 | 3,700 | |
901 | 901 | 898 | 899 | 0 | 0.0 | 4,800 | |
907 | 908 | 899 | 899 | -8 | -0.9 | 7,400 | |
903 | 914 | 902 | 907 | +4 | +0.4 | 11,000 | |
895 | 909 | 893 | 903 | +3 | +0.3 | 6,400 | |
906 | 910 | 900 | 900 | -6 | -0.7 | 6,400 | |
888 | 916 | 885 | 906 | +19 | +2.1 | 8,900 | |
888 | 893 | 883 | 887 | -1 | -0.1 | 5,700 | |
895 | 899 | 886 | 888 | -8 | -0.9 | 10,600 | |
890 | 901 | 888 | 896 | +9 | +1.0 | 3,600 | |
898 | 898 | 887 | 887 | -4 | -0.4 | 3,300 | |
900 | 909 | 879 | 891 | -10 | -1.1 | 8,700 | |
905 | 921 | 901 | 901 | -3 | -0.3 | 6,200 | |
913 | 913 | 900 | 904 | -9 | -1.0 | 4,000 | |
943 | 943 | 901 | 913 | -31 | -3.3 | 7,100 | |
928 | 949 | 928 | 944 | +17 | +1.8 | 5,000 | |
930 | 935 | 890 | 927 | -3 | -0.3 | 7,900 | |
943 | 945 | 930 | 930 | -13 | -1.4 | 6,500 | |
952 | 963 | 941 | 943 | -10 | -1.0 | 6,900 |