52週高値 | 1,015 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 980 | 975 | 977 | +1 | +0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 979 | 976 | 976 | -2 | -0.2 | 700 | |
978 | 979 | 976 | 978 | 0 | 0.0 | 2,200 | |
980 | 982 | 978 | 978 | 0 | 0.0 | 1,300 | |
980 | 981 | 978 | 978 | 0 | 0.0 | 3,300 | |
978 | 979 | 978 | 978 | 0 | 0.0 | 1,600 | |
981 | 981 | 978 | 978 | -3 | -0.3 | 2,600 | |
980 | 981 | 978 | 981 | +1 | +0.1 | 3,400 | |
981 | 981 | 979 | 980 | -1 | -0.1 | 6,000 | |
980 | 982 | 980 | 981 | 0 | 0.0 | 1,000 | |
981 | 982 | 981 | 981 | 0 | 0.0 | 1,200 | |
982 | 982 | 980 | 981 | 0 | 0.0 | 1,800 | |
981 | 981 | 980 | 981 | +1 | +0.1 | 4,400 | |
981 | 982 | 980 | 980 | -1 | -0.1 | 2,100 | |
983 | 983 | 981 | 981 | 0 | 0.0 | 600 | |
981 | 983 | 981 | 981 | 0 | 0.0 | 2,100 | |
981 | 984 | 980 | 981 | -3 | -0.3 | 6,200 | |
985 | 985 | 983 | 984 | -1 | -0.1 | 2,500 | |
985 | 986 | 984 | 985 | 0 | 0.0 | 2,000 | |
987 | 987 | 985 | 985 | 0 | 0.0 | 1,100 | |
987 | 987 | 985 | 985 | -2 | -0.2 | 1,700 | |
987 | 987 | 985 | 987 | +1 | +0.1 | 2,000 | |
987 | 987 | 985 | 986 | -1 | -0.1 | 4,300 | |
988 | 988 | 986 | 987 | -1 | -0.1 | 4,200 | |
989 | 989 | 988 | 988 | 0 | 0.0 | 4,500 | |
990 | 991 | 988 | 988 | -3 | -0.3 | 10,700 | |
990 | 991 | 990 | 991 | +1 | +0.1 | 2,600 | |
991 | 991 | 990 | 990 | -1 | -0.1 | 3,100 | |
991 | 991 | 990 | 991 | 0 | 0.0 | 3,300 | |
990 | 991 | 990 | 991 | 0 | 0.0 | 2,300 |