52週高値 | 1,015 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 982 | 980 | 981 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,031 | 1,031 | 0 | 0.0 | 7,600 | |
1,031 | 1,033 | 1,031 | 1,031 | -1 | -0.1 | 5,500 | |
1,031 | 1,032 | 1,031 | 1,032 | -1 | -0.1 | 3,300 | |
1,032 | 1,033 | 1,032 | 1,033 | +1 | +0.1 | 1,200 | |
1,033 | 1,033 | 1,031 | 1,032 | -1 | -0.1 | 800 | |
1,033 | 1,034 | 1,029 | 1,033 | +2 | +0.2 | 2,400 | |
1,031 | 1,033 | 1,029 | 1,031 | 0 | 0.0 | 2,300 | |
1,030 | 1,031 | 1,029 | 1,031 | 0 | 0.0 | 1,800 | |
1,031 | 1,032 | 1,030 | 1,031 | -1 | -0.1 | 1,100 | |
1,031 | 1,032 | 1,030 | 1,032 | 0 | 0.0 | 1,900 | |
1,032 | 1,032 | 1,030 | 1,032 | 0 | 0.0 | 1,800 | |
1,032 | 1,034 | 1,032 | 1,032 | 0 | 0.0 | 1,700 | |
1,031 | 1,033 | 1,031 | 1,032 | +1 | +0.1 | 1,600 | |
1,029 | 1,031 | 1,029 | 1,031 | +2 | +0.2 | 1,400 | |
1,028 | 1,030 | 1,028 | 1,029 | +1 | +0.1 | 1,800 | |
1,026 | 1,028 | 1,026 | 1,028 | +2 | +0.2 | 1,500 | |
1,023 | 1,026 | 1,023 | 1,026 | +3 | +0.3 | 1,300 | |
1,021 | 1,023 | 1,021 | 1,023 | +2 | +0.2 | 800 | |
1,023 | 1,024 | 1,021 | 1,021 | -2 | -0.2 | 1,200 | |
1,027 | 1,027 | 1,023 | 1,023 | -4 | -0.4 | 1,600 | |
1,021 | 1,027 | 1,020 | 1,027 | +8 | +0.8 | 2,400 | |
1,018 | 1,019 | 1,015 | 1,019 | +1 | +0.1 | 1,300 | |
1,019 | 1,020 | 1,018 | 1,018 | -1 | -0.1 | 2,100 | |
1,017 | 1,019 | 1,015 | 1,019 | 0 | 0.0 | 1,000 | |
1,018 | 1,019 | 1,017 | 1,019 | +1 | +0.1 | 1,200 | |
1,018 | 1,018 | 1,014 | 1,018 | 0 | 0.0 | 500 | |
1,017 | 1,018 | 1,017 | 1,018 | +1 | +0.1 | 700 | |
1,017 | 1,017 | 1,011 | 1,017 | 0 | 0.0 | 2,500 | |
1,015 | 1,017 | 1,014 | 1,017 | -1 | -0.1 | 1,000 | |
1,019 | 1,019 | 1,013 | 1,018 | - | - | 2,100 |