52週高値 | 1,015 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 982 | 980 | 981 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 994 | 980 | 981 | -11 | -1.1 | 69,300 | |
1,006 | 1,009 | 983 | 992 | -17 | -1.7 | 161,100 | |
1,004 | 1,015 | 999 | 1,009 | +5 | +0.5 | 51,600 | |
1,002 | 1,005 | 997 | 1,004 | +3 | +0.3 | 47,300 | |
996 | 1,001 | 996 | 1,001 | +3 | +0.3 | 48,700 | |
1,000 | 1,002 | 996 | 998 | -3 | -0.3 | 48,300 | |
1,002 | 1,005 | 998 | 1,001 | -2 | -0.2 | 30,300 | |
1,000 | 1,006 | 999 | 1,003 | +3 | +0.3 | 34,200 | |
1,000 | 1,007 | 995 | 1,000 | 0 | 0.0 | 40,100 | |
1,000 | 1,008 | 998 | 1,000 | +1 | +0.1 | 36,900 | |
999 | 1,002 | 995 | 999 | 0 | 0.0 | 37,200 | |
1,009 | 1,010 | 993 | 999 | -7 | -0.7 | 48,100 | |
1,006 | 1,012 | 1,005 | 1,006 | 0 | 0.0 | 22,300 | |
1,023 | 1,048 | 999 | 1,006 | -17 | -1.7 | 90,200 | |
1,015 | 1,027 | 1,009 | 1,023 | +9 | +0.9 | 28,600 | |
1,028 | 1,029 | 1,013 | 1,014 | -14 | -1.4 | 29,200 | |
1,013 | 1,028 | 1,010 | 1,028 | +10 | +1.0 | 34,200 | |
1,007 | 1,018 | 1,004 | 1,018 | +11 | +1.1 | 24,000 | |
1,005 | 1,007 | 1,002 | 1,007 | 0 | 0.0 | 15,000 | |
1,008 | 1,010 | 1,004 | 1,007 | -1 | -0.1 | 18,700 | |
1,009 | 1,013 | 1,003 | 1,008 | -5 | -0.5 | 27,100 | |
1,010 | 1,018 | 1,006 | 1,013 | +3 | +0.3 | 19,000 | |
1,019 | 1,024 | 1,001 | 1,010 | -9 | -0.9 | 22,100 | |
1,034 | 1,034 | 1,005 | 1,019 | -15 | -1.5 | 18,500 | |
1,028 | 1,039 | 1,018 | 1,034 | +8 | +0.8 | 20,200 | |
1,050 | 1,064 | 1,023 | 1,026 | -23 | -2.2 | 136,400 | |
1,031 | 1,050 | 1,025 | 1,049 | +23 | +2.2 | 30,000 | |
1,030 | 1,040 | 1,018 | 1,026 | -3 | -0.3 | 30,500 | |
1,004 | 1,035 | 1,003 | 1,029 | +22 | +2.2 | 42,400 |