52週高値 | 1,015 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 976 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 982 | 975 | 977 | -1 | -0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,020 | 991 | 999 | -1 | -0.1 | 14,900 | |
990 | 1,019 | 986 | 1,000 | +16 | +1.6 | 18,300 | |
984 | 985 | 968 | 984 | +14 | +1.4 | 7,300 | |
964 | 980 | 957 | 970 | +20 | +2.1 | 4,500 | |
990 | 993 | 940 | 950 | -31 | -3.2 | 17,500 | |
982 | 991 | 979 | 981 | -1 | -0.1 | 6,900 | |
984 | 984 | 970 | 982 | +12 | +1.2 | 6,300 | |
955 | 986 | 952 | 970 | +19 | +2.0 | 6,000 | |
950 | 956 | 940 | 951 | +28 | +3.0 | 11,600 | |
890 | 923 | 888 | 923 | -2 | -0.2 | 4,600 | |
850 | 940 | 849 | 925 | +5 | +0.5 | 31,900 | |
1,002 | 1,005 | 874 | 920 | -85 | -8.5 | 28,400 | |
1,005 | 1,010 | 990 | 1,005 | 0 | 0.0 | 23,800 | |
1,024 | 1,025 | 1,003 | 1,005 | -5 | -0.5 | 8,900 | |
1,012 | 1,028 | 1,010 | 1,010 | +5 | +0.5 | 12,400 | |
1,001 | 1,016 | 1,001 | 1,005 | +1 | +0.1 | 8,200 | |
1,013 | 1,017 | 997 | 1,004 | -9 | -0.9 | 16,800 | |
1,006 | 1,018 | 1,004 | 1,013 | +8 | +0.8 | 11,100 | |
1,006 | 1,017 | 996 | 1,005 | -1 | -0.1 | 28,200 | |
1,030 | 1,041 | 1,004 | 1,006 | -18 | -1.8 | 13,300 | |
1,027 | 1,032 | 1,014 | 1,024 | +4 | +0.4 | 7,500 | |
1,028 | 1,028 | 1,004 | 1,020 | +1 | +0.1 | 10,100 | |
1,026 | 1,037 | 1,016 | 1,019 | -7 | -0.7 | 16,300 | |
1,022 | 1,032 | 1,002 | 1,026 | +3 | +0.3 | 22,900 | |
1,013 | 1,023 | 1,011 | 1,023 | +8 | +0.8 | 20,700 | |
1,005 | 1,015 | 1,000 | 1,015 | +10 | +1.0 | 17,100 | |
1,030 | 1,040 | 1,003 | 1,005 | -25 | -2.4 | 7,000 | |
1,036 | 1,071 | 1,028 | 1,030 | +7 | +0.7 | 6,100 | |
1,013 | 1,045 | 1,011 | 1,023 | +10 | +1.0 | 4,400 | |
1,065 | 1,065 | 1,011 | 1,013 | - | - | 9,100 |