52週高値 | 1,015 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 968 | 965 | 966 | +1 | +0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,009 | 995 | 1,009 | +14 | +1.4 | 15,900 | |
1,000 | 1,008 | 986 | 995 | -5 | -0.5 | 25,200 | |
1,000 | 1,010 | 992 | 1,000 | 0 | 0.0 | 20,400 | |
978 | 1,000 | 977 | 1,000 | +23 | +2.4 | 18,500 | |
976 | 981 | 971 | 977 | -4 | -0.4 | 16,200 | |
1,003 | 1,003 | 965 | 981 | +8 | +0.8 | 24,400 | |
962 | 974 | 962 | 973 | +12 | +1.2 | 16,100 | |
928 | 995 | 915 | 961 | -102 | -9.6 | 157,700 | |
1,041 | 1,063 | 1,003 | 1,063 | +22 | +2.1 | 68,000 | |
1,006 | 1,049 | 983 | 1,041 | +35 | +3.5 | 36,500 | |
1,003 | 1,019 | 996 | 1,006 | +7 | +0.7 | 22,000 | |
1,021 | 1,026 | 992 | 999 | -15 | -1.5 | 33,300 | |
990 | 1,039 | 987 | 1,014 | +25 | +2.5 | 55,600 | |
980 | 998 | 969 | 989 | +10 | +1.0 | 29,400 | |
985 | 1,079 | 960 | 979 | -20 | -2.0 | 90,500 | |
965 | 999 | 964 | 999 | +36 | +3.7 | 26,700 | |
963 | 968 | 938 | 963 | -4 | -0.4 | 31,200 | |
985 | 987 | 967 | 967 | -3 | -0.3 | 36,900 | |
983 | 1,000 | 959 | 970 | -13 | -1.3 | 57,700 | |
983 | 993 | 953 | 983 | 0 | 0.0 | 69,800 | |
992 | 1,050 | 971 | 983 | -29 | -2.9 | 128,700 | |
890 | 1,095 | 890 | 1,012 | +121 | +13.6 | 411,000 | |
905 | 907 | 891 | 891 | -9 | -1.0 | 11,700 | |
901 | 901 | 897 | 900 | -5 | -0.6 | 1,600 | |
901 | 912 | 898 | 905 | +6 | +0.7 | 6,800 | |
904 | 916 | 895 | 899 | -8 | -0.9 | 9,400 | |
902 | 916 | 902 | 907 | +5 | +0.6 | 5,300 | |
911 | 920 | 900 | 902 | -9 | -1.0 | 6,500 | |
903 | 917 | 903 | 911 | +9 | +1.0 | 2,500 | |
916 | 925 | 901 | 902 | -13 | -1.4 | 5,400 |