52週高値 | 1,015 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 968 | 965 | 966 | +1 | +0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,004 | 1,008 | +5 | +0.5 | 6,200 | |
1,010 | 1,014 | 1,000 | 1,003 | -3 | -0.3 | 3,500 | |
1,023 | 1,023 | 1,000 | 1,006 | -5 | -0.5 | 8,600 | |
1,007 | 1,018 | 1,005 | 1,011 | +2 | +0.2 | 4,500 | |
1,010 | 1,018 | 1,005 | 1,009 | -5 | -0.5 | 5,100 | |
1,010 | 1,014 | 1,000 | 1,014 | -3 | -0.3 | 12,400 | |
1,021 | 1,025 | 1,016 | 1,017 | -3 | -0.3 | 9,400 | |
1,026 | 1,030 | 1,020 | 1,020 | -6 | -0.6 | 7,400 | |
1,034 | 1,034 | 1,025 | 1,026 | -8 | -0.8 | 4,700 | |
1,045 | 1,045 | 1,020 | 1,034 | -15 | -1.4 | 11,400 | |
1,030 | 1,060 | 1,000 | 1,049 | +19 | +1.8 | 16,300 | |
1,026 | 1,047 | 1,004 | 1,030 | -79 | -7.1 | 37,000 | |
1,067 | 1,120 | 1,067 | 1,109 | +44 | +4.1 | 26,100 | |
1,061 | 1,065 | 1,055 | 1,065 | +4 | +0.4 | 4,000 | |
1,058 | 1,074 | 1,043 | 1,061 | +5 | +0.5 | 16,000 | |
1,062 | 1,074 | 1,056 | 1,056 | -6 | -0.6 | 8,400 | |
1,070 | 1,070 | 1,051 | 1,062 | -8 | -0.7 | 10,000 | |
1,107 | 1,122 | 1,063 | 1,070 | -37 | -3.3 | 69,800 | |
1,122 | 1,129 | 1,105 | 1,107 | -15 | -1.3 | 33,400 | |
1,124 | 1,128 | 1,114 | 1,122 | -2 | -0.2 | 26,800 | |
1,135 | 1,135 | 1,112 | 1,124 | +14 | +1.3 | 26,000 | |
1,060 | 1,129 | 1,059 | 1,110 | +50 | +4.7 | 48,500 | |
1,058 | 1,069 | 1,051 | 1,060 | +3 | +0.3 | 10,700 | |
1,056 | 1,080 | 1,040 | 1,057 | +7 | +0.7 | 19,500 | |
1,061 | 1,078 | 1,030 | 1,050 | +5 | +0.5 | 31,000 | |
1,032 | 1,045 | 1,010 | 1,045 | +13 | +1.3 | 27,000 | |
1,018 | 1,047 | 1,012 | 1,032 | +14 | +1.4 | 18,100 | |
1,019 | 1,025 | 1,000 | 1,018 | -1 | -0.1 | 15,400 | |
1,011 | 1,028 | 1,005 | 1,019 | +15 | +1.5 | 11,600 | |
1,006 | 1,016 | 997 | 1,004 | -5 | -0.5 | 24,400 |