39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 456 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 303 | 300 | 300 | -1 | -0.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 617 | 573 | 595 | +14 | +2.4 | 455,600 | |
587 | 597 | 560 | 581 | +1 | +0.2 | 362,700 | |
545 | 595 | 524 | 580 | +37 | +6.8 | 485,000 | |
589 | 614 | 536 | 543 | -36 | -6.2 | 728,600 | |
561 | 589 | 553 | 579 | +38 | +7.0 | 285,000 | |
539 | 585 | 532 | 541 | +8 | +1.5 | 887,500 | |
591 | 619 | 515 | 533 | -60 | -10.1 | 986,200 | |
515 | 645 | 501 | 593 | +111 | +23.0 | 2,957,000 | |
429 | 535 | 429 | 482 | +45 | +10.3 | 1,675,000 | |
415 | 546 | 390 | 437 | +46 | +11.8 | 1,853,500 | |
335 | 415 | 316 | 391 | +76 | +24.1 | 571,300 | |
415 | 428 | 314 | 315 | -100 | -24.1 | 490,300 | |
479 | 484 | 391 | 415 | -95 | -18.6 | 777,600 | |
455 | 638 | 455 | 510 | +48 | +10.4 | 1,282,500 | |
502 | 607 | 442 | 462 | -85 | -15.5 | 1,085,300 | |
571 | 576 | 541 | 547 | -24 | -4.2 | 149,200 | |
625 | 658 | 567 | 571 | -46 | -7.5 | 292,600 | |
602 | 642 | 602 | 617 | -5 | -0.8 | 132,400 | |
620 | 657 | 600 | 622 | -27 | -4.2 | 198,900 | |
700 | 708 | 644 | 649 | -46 | -6.6 | 236,400 | |
700 | 735 | 692 | 695 | 0 | 0.0 | 285,300 | |
726 | 737 | 675 | 695 | -44 | -6.0 | 271,800 | |
755 | 762 | 736 | 739 | -27 | -3.5 | 64,300 | |
826 | 826 | 752 | 766 | -59 | -7.2 | 385,300 | |
768 | 860 | 756 | 825 | +57 | +7.4 | 729,500 | |
776 | 829 | 753 | 768 | -3 | -0.4 | 582,700 | |
709 | 875 | 705 | 771 | +61 | +8.6 | 1,444,400 | |
654 | 717 | 645 | 710 | +61 | +9.4 | 562,200 | |
604 | 657 | 604 | 649 | +45 | +7.5 | 263,900 | |
631 | 631 | 598 | 604 | -25 | -4.0 | 147,700 |