38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 456 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 306 | 297 | 297 | -4 | -1.3 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 504 | 479 | 504 | +25 | +5.2 | 24,900 | |
465 | 479 | 463 | 479 | +13 | +2.8 | 23,400 | |
486 | 487 | 465 | 466 | -20 | -4.1 | 38,400 | |
501 | 504 | 483 | 486 | -17 | -3.4 | 36,800 | |
502 | 505 | 500 | 503 | 0 | 0.0 | 40,800 | |
534 | 534 | 503 | 503 | -32 | -6.0 | 73,700 | |
555 | 566 | 524 | 535 | -20 | -3.6 | 316,900 | |
560 | 565 | 552 | 555 | -3 | -0.5 | 91,500 | |
547 | 558 | 543 | 558 | +12 | +2.2 | 152,900 | |
556 | 556 | 546 | 546 | 0 | 0.0 | 212,500 | |
552 | 555 | 540 | 546 | -6 | -1.1 | 90,000 | |
554 | 560 | 551 | 552 | -1 | -0.2 | 25,700 | |
557 | 558 | 552 | 553 | 0 | 0.0 | 24,000 | |
565 | 565 | 551 | 553 | -7 | -1.2 | 26,000 | |
559 | 564 | 556 | 560 | +4 | +0.7 | 29,800 | |
552 | 557 | 550 | 556 | +6 | +1.1 | 23,200 | |
553 | 553 | 548 | 550 | +4 | +0.7 | 18,900 | |
551 | 555 | 545 | 546 | +2 | +0.4 | 22,400 | |
556 | 558 | 540 | 544 | -10 | -1.8 | 36,700 | |
552 | 577 | 536 | 554 | +18 | +3.4 | 92,100 | |
547 | 548 | 521 | 536 | -13 | -2.4 | 49,800 | |
548 | 556 | 545 | 549 | -1 | -0.2 | 40,200 | |
539 | 550 | 537 | 550 | +12 | +2.2 | 41,800 | |
533 | 540 | 533 | 538 | +5 | +0.9 | 25,900 | |
528 | 536 | 528 | 533 | +5 | +0.9 | 20,400 | |
541 | 541 | 528 | 528 | -13 | -2.4 | 29,200 | |
543 | 544 | 536 | 541 | -1 | -0.2 | 23,900 | |
540 | 544 | 535 | 542 | -4 | -0.7 | 41,800 | |
552 | 554 | 539 | 546 | +4 | +0.7 | 85,800 | |
543 | 546 | 538 | 542 | 0 | 0.0 | 21,400 |