38,556.87 | -298.50 | 157.57 | +0.69 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.43% | -0.55% | 0.05% |
52週高値 | 456 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 306 | 297 | 297 | -4 | -1.3 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 610 | 474 | 493 | +38 | +8.4 | 1,989,600 | |
457 | 490 | 430 | 455 | +3 | +0.7 | 203,000 | |
463 | 489 | 451 | 452 | -3 | -0.7 | 170,300 | |
436 | 477 | 433 | 455 | +24 | +5.6 | 139,900 | |
440 | 441 | 427 | 431 | -6 | -1.4 | 114,300 | |
478 | 490 | 431 | 437 | -25 | -5.4 | 237,500 | |
463 | 488 | 460 | 462 | +1 | +0.2 | 154,500 | |
490 | 490 | 452 | 461 | -21 | -4.4 | 145,700 | |
477 | 536 | 465 | 482 | +13 | +2.8 | 455,500 | |
453 | 482 | 426 | 469 | +19 | +4.2 | 221,200 | |
446 | 480 | 438 | 450 | +12 | +2.7 | 255,500 | |
449 | 449 | 426 | 438 | -20 | -4.4 | 54,400 | |
540 | 551 | 450 | 458 | -83 | -15.3 | 292,800 | |
658 | 673 | 495 | 541 | -117 | -17.8 | 314,100 | |
627 | 710 | 620 | 658 | +41 | +6.6 | 402,000 | |
610 | 637 | 608 | 617 | +12 | +2.0 | 151,200 | |
548 | 648 | 540 | 605 | +66 | +12.2 | 392,200 | |
536 | 544 | 528 | 539 | +5 | +0.9 | 60,400 | |
584 | 584 | 530 | 534 | -50 | -8.6 | 123,500 | |
552 | 653 | 550 | 584 | +31 | +5.6 | 836,200 | |
559 | 574 | 503 | 553 | +26 | +4.9 | 65,800 | |
607 | 607 | 525 | 527 | -75 | -12.5 | 88,900 | |
566 | 621 | 566 | 602 | +36 | +6.4 | 143,000 | |
573 | 588 | 549 | 566 | -12 | -2.1 | 49,500 | |
595 | 604 | 570 | 578 | -17 | -2.9 | 74,000 | |
537 | 600 | 532 | 595 | +69 | +13.1 | 138,400 | |
529 | 536 | 521 | 526 | -3 | -0.6 | 57,900 | |
527 | 538 | 519 | 529 | -1 | -0.2 | 51,600 | |
590 | 600 | 519 | 530 | -62 | -10.5 | 94,900 | |
531 | 596 | 531 | 592 | - | - | 113,500 |