38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 458 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 304 | 299 | 302 | +3 | +1.0 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299 | +1.4 | 295 | 23,300 | 0 | 63,000 | - | |
295 | -0.3 | 297 | 64,500 | 0 | 62,000 | - | |
296 | -2.3 | 300 | 50,900 | 0 | 59,000 | - | |
303 | -0.3 | 303 | 19,200 | 0 | 60,600 | - | |
304 | -0.7 | 305 | 26,100 | 0 | 62,000 | - | |
306 | -1.0 | 305 | 50,100 | 0 | 63,300 | - | |
309 | +1.0 | 308 | 19,500 | 0 | 64,300 | - | |
306 | +1.3 | 302 | 36,300 | 0 | 63,700 | - | |
302 | 0.0 | 303 | 36,000 | 0 | 60,100 | - | |
302 | -1.3 | 304 | 33,700 | 0 | 99,800 | - | |
306 | +0.3 | 306 | 21,000 | 0 | 99,800 | - | |
305 | +1.7 | 309 | 197,600 | 0 | 98,100 | - | |
300 | -1.0 | 300 | 31,300 | 0 | 95,900 | - | |
303 | -1.6 | 303 | 84,300 | 0 | 94,400 | - | |
308 | +0.7 | 306 | 43,800 | 0 | 94,500 | - | |
306 | -1.0 | 306 | 27,400 | 0 | 95,900 | - | |
309 | +0.3 | 309 | 46,200 | 0 | 94,900 | - | |
308 | -0.3 | 306 | 15,500 | - | - | - | |
309 | 0.0 | 306 | 75,800 | 0 | 98,800 | - | |
309 | -3.7 | 318 | 75,200 | 0 | 94,700 | - | |
321 | +0.6 | 316 | 73,300 | 0 | 97,100 | - | |
319 | -6.7 | 337 | 66,200 | 0 | 98,600 | - | |
342 | -2.0 | 345 | 73,900 | 0 | 106,900 | - | |
349 | -8.2 | 355 | 456,400 | 0 | 115,000 | - | |
380 | +25.8 | 371 | 692,300 | 0 | 158,400 | - | |
302 | +1.3 | 299 | 32,100 | 0 | 85,200 | - | |
298 | -7.7 | 301 | 122,700 | 0 | 88,700 | - | |
323 | -0.6 | 321 | 37,000 | 0 | 83,800 | - | |
325 | -2.4 | 326 | 41,000 | 0 | 83,000 | - |