38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,880 | 3,620 | 3,755 | +60 | +1.6 | 662,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 7,040 | 6,630 | 6,830 | +170 | +2.6 | 276,300 | |
6,560 | 6,980 | 6,480 | 6,660 | +200 | +3.1 | 392,500 | |
6,090 | 6,650 | 6,040 | 6,460 | +540 | +9.1 | 493,400 | |
5,600 | 5,940 | 5,530 | 5,920 | +320 | +5.7 | 154,500 | |
5,410 | 5,920 | 5,300 | 5,600 | +250 | +4.7 | 333,700 | |
5,660 | 5,740 | 5,260 | 5,350 | -330 | -5.8 | 301,300 | |
5,210 | 5,970 | 4,995 | 5,680 | +360 | +6.8 | 572,900 | |
5,040 | 5,600 | 4,960 | 5,320 | +190 | +3.7 | 387,800 | |
6,120 | 6,170 | 5,060 | 5,130 | -1,130 | -18.1 | 373,500 | |
5,970 | 6,320 | 5,640 | 6,260 | +390 | +6.6 | 464,200 | |
5,680 | 6,090 | 5,250 | 5,870 | +160 | +2.8 | 539,200 | |
6,430 | 6,560 | 5,470 | 5,710 | -950 | -14.3 | 642,300 | |
6,530 | 6,820 | 6,390 | 6,660 | +30 | +0.5 | 614,900 | |
7,080 | 7,190 | 6,590 | 6,630 | -670 | -9.2 | 445,900 | |
7,620 | 7,680 | 7,290 | 7,300 | -380 | -4.9 | 424,200 | |
7,740 | 7,880 | 7,610 | 7,680 | -100 | -1.3 | 378,000 | |
7,570 | 8,040 | 7,510 | 7,780 | +60 | +0.8 | 315,500 | |
7,610 | 7,770 | 7,470 | 7,720 | -40 | -0.5 | 230,300 | |
7,740 | 8,000 | 7,700 | 7,760 | -80 | -1.0 | 201,600 | |
7,950 | 7,960 | 7,650 | 7,840 | +100 | +1.3 | 233,700 | |
7,250 | 7,900 | 7,240 | 7,740 | +360 | +4.9 | 361,200 | |
7,450 | 7,490 | 7,360 | 7,380 | -40 | -0.5 | 37,000 | |
7,330 | 7,530 | 7,150 | 7,420 | +90 | +1.2 | 161,800 | |
7,230 | 7,380 | 7,190 | 7,330 | +110 | +1.5 | 202,600 | |
6,940 | 7,320 | 6,850 | 7,220 | +330 | +4.8 | 278,900 | |
6,730 | 6,900 | 6,470 | 6,890 | +230 | +3.5 | 274,200 | |
6,640 | 6,720 | 6,420 | 6,660 | +40 | +0.6 | 193,100 | |
6,670 | 6,730 | 6,520 | 6,620 | 0 | 0.0 | 160,200 | |
6,740 | 6,850 | 6,620 | 6,620 | -140 | -2.1 | 269,100 | |
6,710 | 6,940 | 6,710 | 6,760 | +30 | +0.4 | 210,200 |