38,816.60 | +132.67 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.34% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,835 | 3,775 | 3,825 | +70 | +1.9 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,660 | 6,440 | 6,530 | -50 | -0.8 | 127,600 | |
6,720 | 6,730 | 6,470 | 6,580 | -230 | -3.4 | 158,700 | |
6,790 | 6,880 | 6,590 | 6,810 | +10 | +0.1 | 140,700 | |
6,880 | 7,120 | 6,700 | 6,800 | -120 | -1.7 | 253,900 | |
7,050 | 7,100 | 6,720 | 6,920 | -130 | -1.8 | 273,800 | |
7,020 | 7,430 | 6,850 | 7,050 | +190 | +2.8 | 461,900 | |
7,010 | 7,040 | 6,810 | 6,860 | -50 | -0.7 | 176,100 | |
6,920 | 7,020 | 6,840 | 6,910 | -100 | -1.4 | 136,500 | |
6,970 | 7,050 | 6,810 | 7,010 | +80 | +1.2 | 99,000 | |
6,630 | 7,030 | 6,560 | 6,930 | +150 | +2.2 | 148,400 | |
6,570 | 6,810 | 6,460 | 6,780 | +250 | +3.8 | 203,300 | |
6,550 | 6,880 | 6,470 | 6,530 | +170 | +2.7 | 320,300 | |
6,550 | 6,680 | 6,240 | 6,360 | -340 | -5.1 | 285,400 | |
6,930 | 7,230 | 6,500 | 6,700 | -310 | -4.4 | 280,100 | |
7,180 | 7,370 | 6,980 | 7,010 | -280 | -3.8 | 244,800 | |
7,280 | 7,480 | 7,220 | 7,290 | +80 | +1.1 | 187,400 | |
7,350 | 7,410 | 7,120 | 7,210 | +20 | +0.3 | 168,500 | |
7,150 | 7,300 | 7,080 | 7,190 | +10 | +0.1 | 197,800 | |
7,470 | 7,500 | 7,100 | 7,180 | -200 | -2.7 | 223,700 | |
7,260 | 7,450 | 6,920 | 7,380 | -30 | -0.4 | 418,100 | |
7,960 | 8,030 | 7,310 | 7,410 | -520 | -6.6 | 433,500 | |
8,250 | 8,310 | 7,900 | 7,930 | -320 | -3.9 | 216,400 | |
7,920 | 8,280 | 7,910 | 8,250 | +140 | +1.7 | 149,500 | |
7,900 | 8,130 | 7,810 | 8,110 | +240 | +3.0 | 224,400 | |
7,500 | 7,870 | 7,330 | 7,870 | +320 | +4.2 | 314,000 | |
7,260 | 7,580 | 7,050 | 7,550 | +320 | +4.4 | 453,000 | |
7,080 | 7,230 | 7,020 | 7,230 | +250 | +3.6 | 826,000 | |
7,110 | 7,120 | 6,800 | 6,980 | -180 | -2.5 | 598,200 | |
7,160 | 7,200 | 7,070 | 7,160 | 0 | 0.0 | 310,200 | |
7,220 | 7,380 | 7,130 | 7,160 | +10 | +0.1 | 330,800 |