39,023.60 | +339.67 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.88% | 1.06% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,855 | 3,775 | 3,850 | +95 | +2.5 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,580 | 4,335 | 4,365 | -55 | -1.2 | 209,900 | |
4,515 | 4,585 | 4,345 | 4,420 | -80 | -1.8 | 328,600 | |
4,100 | 4,555 | 4,085 | 4,500 | +435 | +10.7 | 548,300 | |
4,255 | 4,330 | 4,050 | 4,065 | -260 | -6.0 | 866,400 | |
4,280 | 4,525 | 4,230 | 4,325 | -5 | -0.1 | 1,025,400 | |
4,155 | 4,515 | 4,155 | 4,330 | +195 | +4.7 | 886,600 | |
3,900 | 4,140 | 3,900 | 4,135 | +250 | +6.4 | 748,200 | |
3,835 | 3,925 | 3,750 | 3,885 | +85 | +2.2 | 946,800 | |
3,680 | 3,800 | 3,480 | 3,800 | +75 | +2.0 | 1,232,100 | |
3,600 | 3,740 | 3,540 | 3,725 | +145 | +4.1 | 868,100 | |
4,430 | 4,455 | 3,540 | 3,580 | -775 | -17.8 | 1,228,700 | |
4,235 | 4,420 | 4,170 | 4,355 | +190 | +4.6 | 425,200 | |
4,215 | 4,285 | 4,125 | 4,165 | -15 | -0.4 | 438,100 | |
4,005 | 4,180 | 3,800 | 4,180 | +190 | +4.8 | 429,300 | |
4,070 | 4,120 | 3,880 | 3,990 | -200 | -4.8 | 297,400 | |
4,180 | 4,335 | 4,110 | 4,190 | -30 | -0.7 | 309,600 | |
4,095 | 4,270 | 4,095 | 4,220 | +155 | +3.8 | 458,200 | |
4,355 | 4,395 | 4,035 | 4,065 | -230 | -5.4 | 328,100 | |
4,390 | 4,470 | 4,210 | 4,295 | -70 | -1.6 | 384,500 | |
4,245 | 4,365 | 4,045 | 4,365 | +155 | +3.7 | 472,100 | |
4,280 | 4,395 | 4,180 | 4,210 | -60 | -1.4 | 208,000 | |
4,470 | 4,515 | 4,205 | 4,270 | -310 | -6.8 | 423,100 | |
4,605 | 4,745 | 4,540 | 4,580 | -30 | -0.7 | 425,600 | |
4,700 | 5,040 | 4,595 | 4,610 | -600 | -11.5 | 647,600 | |
5,660 | 6,050 | 5,150 | 5,210 | -440 | -7.8 | 440,600 | |
5,900 | 5,900 | 5,580 | 5,650 | -250 | -4.2 | 376,200 | |
5,780 | 6,080 | 5,740 | 5,900 | +200 | +3.5 | 223,200 | |
5,930 | 5,970 | 5,640 | 5,700 | -170 | -2.9 | 305,100 | |
6,120 | 6,180 | 5,810 | 5,870 | -350 | -5.6 | 300,300 | |
6,530 | 6,530 | 6,200 | 6,220 | -310 | -4.7 | 195,800 |