38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,880 | 3,620 | 3,755 | +60 | +1.6 | 662,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,700 | 3,325 | 3,655 | +220 | +6.4 | 1,280,600 | |
3,640 | 3,720 | 3,425 | 3,435 | -170 | -4.7 | 703,300 | |
3,685 | 3,685 | 3,580 | 3,605 | -55 | -1.5 | 536,300 | |
3,630 | 3,675 | 3,540 | 3,660 | -15 | -0.4 | 298,100 | |
3,690 | 3,775 | 3,535 | 3,675 | -50 | -1.3 | 454,600 | |
3,475 | 3,925 | 3,460 | 3,725 | +250 | +7.2 | 1,004,800 | |
3,435 | 3,585 | 3,410 | 3,475 | +25 | +0.7 | 794,000 | |
3,635 | 3,635 | 3,420 | 3,450 | -200 | -5.5 | 771,900 | |
3,720 | 3,765 | 3,615 | 3,650 | -75 | -2.0 | 510,200 | |
3,865 | 3,940 | 3,675 | 3,725 | -135 | -3.5 | 554,100 | |
4,030 | 4,060 | 3,840 | 3,860 | -200 | -4.9 | 524,700 | |
4,025 | 4,130 | 3,940 | 4,060 | +105 | +2.7 | 599,000 | |
3,875 | 3,965 | 3,590 | 3,955 | +80 | +2.1 | 1,047,700 | |
4,200 | 4,270 | 3,875 | 3,875 | -325 | -7.7 | 1,249,200 | |
4,615 | 4,895 | 4,110 | 4,200 | -410 | -8.9 | 822,500 | |
4,515 | 4,795 | 4,510 | 4,610 | +135 | +3.0 | 339,800 | |
4,575 | 4,615 | 4,335 | 4,475 | -145 | -3.1 | 337,100 | |
4,690 | 4,815 | 4,590 | 4,620 | -80 | -1.7 | 393,900 | |
4,310 | 4,740 | 4,235 | 4,700 | +375 | +8.7 | 576,300 | |
4,425 | 4,450 | 4,180 | 4,325 | -40 | -0.9 | 586,500 | |
4,240 | 4,470 | 4,190 | 4,365 | +55 | +1.3 | 403,800 | |
3,965 | 4,330 | 3,965 | 4,310 | +385 | +9.8 | 708,200 | |
4,285 | 4,330 | 3,875 | 3,925 | -500 | -11.3 | 843,200 | |
4,460 | 4,620 | 4,360 | 4,425 | +20 | +0.5 | 383,900 | |
4,530 | 4,560 | 4,155 | 4,405 | -115 | -2.5 | 988,200 | |
5,090 | 5,090 | 4,285 | 4,520 | -420 | -8.5 | 921,900 | |
4,635 | 4,945 | 4,635 | 4,940 | +305 | +6.6 | 484,600 | |
4,225 | 4,840 | 4,150 | 4,635 | +355 | +8.3 | 512,500 | |
4,305 | 4,430 | 4,145 | 4,280 | -85 | -1.9 | 421,600 | |
4,470 | 4,580 | 4,335 | 4,365 | -55 | -1.2 | 209,900 |