38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,357 | 1,196 | 1,211 | -142 | -10.5 | 123,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,396 | 1,322 | 1,322 | -53 | -3.9 | 21,500 | |
1,366 | 1,403 | 1,332 | 1,375 | +14 | +1.0 | 12,700 | |
1,360 | 1,389 | 1,253 | 1,361 | -26 | -1.9 | 78,700 | |
1,730 | 1,730 | 1,340 | 1,387 | -285 | -17.0 | 160,400 | |
1,635 | 1,724 | 1,626 | 1,672 | +36 | +2.2 | 17,300 | |
1,631 | 1,686 | 1,581 | 1,636 | +1 | +0.1 | 16,800 | |
1,686 | 1,707 | 1,618 | 1,635 | -51 | -3.0 | 15,000 | |
1,611 | 1,698 | 1,601 | 1,686 | +75 | +4.7 | 26,200 | |
1,650 | 1,679 | 1,562 | 1,611 | -44 | -2.7 | 18,200 | |
1,663 | 1,683 | 1,629 | 1,655 | -12 | -0.7 | 19,700 | |
1,696 | 1,721 | 1,650 | 1,667 | -33 | -1.9 | 43,400 | |
1,529 | 1,717 | 1,502 | 1,700 | +173 | +11.3 | 67,700 | |
1,739 | 1,739 | 1,419 | 1,527 | -207 | -11.9 | 94,100 | |
1,600 | 1,745 | 1,590 | 1,734 | +137 | +8.6 | 58,300 | |
1,549 | 1,639 | 1,549 | 1,597 | +51 | +3.3 | 36,200 | |
1,603 | 1,651 | 1,522 | 1,546 | -62 | -3.9 | 67,100 | |
1,715 | 1,732 | 1,576 | 1,608 | -292 | -15.4 | 147,000 | |
1,887 | 1,911 | 1,711 | 1,900 | +17 | +0.9 | 135,000 | |
1,940 | 1,968 | 1,782 | 1,883 | -62 | -3.2 | 205,000 | |
1,794 | 1,974 | 1,767 | 1,945 | +186 | +10.6 | 104,400 | |
1,683 | 1,760 | 1,656 | 1,759 | +116 | +7.1 | 78,700 | |
1,700 | 1,719 | 1,526 | 1,643 | -66 | -3.9 | 57,400 | |
1,561 | 1,728 | 1,537 | 1,709 | +192 | +12.7 | 64,200 | |
1,616 | 1,640 | 1,463 | 1,517 | -86 | -5.4 | 29,800 | |
1,595 | 1,614 | 1,579 | 1,603 | +8 | +0.5 | 16,000 | |
1,599 | 1,630 | 1,526 | 1,595 | -8 | -0.5 | 27,300 | |
1,681 | 1,691 | 1,571 | 1,603 | -67 | -4.0 | 22,800 | |
1,643 | 1,698 | 1,643 | 1,670 | +35 | +2.1 | 22,900 | |
1,520 | 1,667 | 1,520 | 1,635 | +123 | +8.1 | 69,100 | |
1,500 | 1,529 | 1,466 | 1,512 | +12 | +0.8 | 68,800 |