38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,353 | 1,354 | -96 | -6.6 | 112,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,032 | 951 | 978 | -4 | -0.4 | 146,700 | |
846 | 1,029 | 801 | 982 | +139 | +16.5 | 232,100 | |
829 | 877 | 811 | 843 | +43 | +5.4 | 85,000 | |
763 | 843 | 763 | 800 | +7 | +0.9 | 74,700 | |
785 | 808 | 771 | 793 | +29 | +3.8 | 115,300 | |
750 | 790 | 700 | 764 | +18 | +2.4 | 80,600 | |
813 | 818 | 700 | 746 | -60 | -7.4 | 119,700 | |
753 | 825 | 733 | 806 | +80 | +11.0 | 248,000 | |
715 | 740 | 685 | 726 | -4 | -0.5 | 155,600 | |
690 | 730 | 648 | 730 | +66 | +9.9 | 39,000 | |
572 | 664 | 530 | 664 | +44 | +7.1 | 205,800 | |
786 | 789 | 611 | 620 | -172 | -21.7 | 181,100 | |
796 | 824 | 754 | 792 | -17 | -2.1 | 93,600 | |
854 | 878 | 794 | 809 | -45 | -5.3 | 100,800 | |
818 | 895 | 816 | 854 | +40 | +4.9 | 207,200 | |
782 | 834 | 782 | 814 | +32 | +4.1 | 86,600 | |
844 | 850 | 780 | 782 | -70 | -8.2 | 173,500 | |
846 | 917 | 844 | 852 | -7 | -0.8 | 370,100 | |
883 | 893 | 782 | 859 | -9 | -1.0 | 351,300 | |
1,015 | 1,054 | 840 | 868 | -207 | -19.3 | 479,800 | |
969 | 1,273 | 919 | 1,075 | +121 | +12.7 | 1,427,900 | |
1,020 | 1,039 | 850 | 954 | -82 | -7.9 | 257,100 | |
1,066 | 1,110 | 959 | 1,036 | -60 | -5.5 | 200,400 | |
1,000 | 1,128 | 970 | 1,096 | +93 | +9.3 | 94,700 | |
1,021 | 1,047 | 1,000 | 1,003 | -53 | -5.0 | 67,100 | |
1,010 | 1,153 | 1,003 | 1,056 | +18 | +1.7 | 155,100 | |
1,050 | 1,170 | 1,000 | 1,038 | -21 | -2.0 | 215,900 | |
870 | 1,070 | 851 | 1,059 | +201 | +23.4 | 281,500 | |
839 | 868 | 774 | 858 | +10 | +1.2 | 91,600 | |
780 | 938 | 775 | 848 | - | - | 151,400 |