38,814.56 | +94.09 | 157.19 | +0.18 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 309 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 183 | 172 | 182 | +8 | +4.6 | 2,265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 492 | 460 | 479 | +14 | +3.0 | 6,128,400 | |
412 | 480 | 407 | 465 | +39 | +9.2 | 5,353,800 | |
450 | 455 | 421 | 426 | -17 | -3.8 | 2,179,100 | |
425 | 447 | 400 | 443 | +23 | +5.5 | 3,964,100 | |
466 | 468 | 408 | 420 | -33 | -7.3 | 3,523,400 | |
490 | 504 | 436 | 453 | -32 | -6.6 | 7,104,500 | |
420 | 487 | 419 | 485 | +75 | +18.3 | 5,565,000 | |
408 | 429 | 405 | 410 | +7 | +1.7 | 2,042,100 | |
429 | 441 | 394 | 403 | -18 | -4.3 | 3,529,600 | |
414 | 436 | 400 | 421 | +9 | +2.2 | 4,316,800 | |
480 | 481 | 410 | 412 | -56 | -12.0 | 6,294,400 | |
352 | 498 | 341 | 468 | +77 | +19.7 | 15,407,600 | |
388 | 408 | 371 | 391 | +29 | +8.0 | 7,201,700 | |
360 | 363 | 347 | 362 | -11 | -2.9 | 1,202,400 | |
320 | 374 | 315 | 373 | +22 | +6.3 | 6,125,700 | |
388 | 406 | 338 | 351 | -43 | -10.9 | 6,420,800 | |
459 | 462 | 390 | 394 | -79 | -16.7 | 7,019,000 | |
526 | 528 | 471 | 473 | -52 | -9.9 | 3,625,600 | |
478 | 543 | 473 | 525 | +44 | +9.1 | 4,544,300 | |
500 | 506 | 469 | 481 | -19 | -3.8 | 3,362,600 | |
555 | 557 | 500 | 500 | -59 | -10.6 | 3,866,700 | |
552 | 599 | 550 | 559 | -8 | -1.4 | 2,613,000 | |
541 | 590 | 486 | 567 | +11 | +2.0 | 5,836,300 | |
600 | 621 | 538 | 556 | -44 | -7.3 | 3,589,100 | |
670 | 682 | 591 | 600 | -55 | -8.4 | 5,376,800 | |
716 | 720 | 604 | 655 | -60 | -8.4 | 5,311,000 | |
701 | 725 | 698 | 715 | +10 | +1.4 | 5,362,100 | |
651 | 736 | 649 | 705 | +57 | +8.8 | 8,003,600 | |
597 | 648 | 588 | 648 | +60 | +10.2 | 5,341,900 | |
553 | 592 | 553 | 588 | - | - | 3,957,600 |