38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 309 | 52週安値 | 171 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 176 | 170 | 170 | -7 | -4.0 | 2,652,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 237 | 219 | 225 | +5 | +2.3 | 7,020,500 | |
246 | 248 | 217 | 220 | -34 | -13.4 | 7,817,100 | |
286 | 288 | 248 | 254 | -36 | -12.4 | 7,748,100 | |
311 | 313 | 288 | 290 | -23 | -7.3 | 3,568,200 | |
336 | 338 | 307 | 313 | -22 | -6.6 | 2,318,000 | |
334 | 338 | 323 | 335 | -2 | -0.6 | 1,910,500 | |
345 | 347 | 333 | 337 | -13 | -3.7 | 2,201,300 | |
362 | 366 | 346 | 350 | -9 | -2.5 | 1,721,800 | |
353 | 374 | 353 | 359 | +3 | +0.8 | 2,085,700 | |
356 | 374 | 342 | 356 | -16 | -4.3 | 3,298,400 | |
399 | 401 | 370 | 372 | -29 | -7.2 | 1,836,000 | |
421 | 428 | 393 | 401 | -16 | -3.8 | 2,288,300 | |
426 | 427 | 411 | 417 | -8 | -1.9 | 1,740,600 | |
417 | 434 | 416 | 425 | +11 | +2.7 | 1,698,100 | |
426 | 430 | 411 | 414 | -16 | -3.7 | 2,732,200 | |
455 | 480 | 430 | 430 | -1 | -0.2 | 6,714,700 | |
442 | 444 | 413 | 431 | -11 | -2.5 | 3,286,600 | |
463 | 466 | 434 | 442 | -21 | -4.5 | 3,161,000 | |
478 | 480 | 461 | 463 | -17 | -3.5 | 3,315,900 | |
480 | 490 | 472 | 480 | -8 | -1.6 | 1,373,500 | |
505 | 514 | 474 | 488 | -20 | -3.9 | 3,634,400 | |
500 | 510 | 493 | 508 | +11 | +2.2 | 2,808,300 | |
506 | 516 | 489 | 497 | -16 | -3.1 | 2,993,800 | |
507 | 529 | 506 | 513 | +6 | +1.2 | 1,262,800 | |
535 | 535 | 496 | 507 | -37 | -6.8 | 2,168,800 | |
558 | 569 | 534 | 544 | -14 | -2.5 | 1,816,700 | |
545 | 576 | 538 | 558 | +18 | +3.3 | 3,039,800 | |
552 | 580 | 529 | 540 | 0 | 0.0 | 4,179,600 | |
570 | 583 | 523 | 540 | 0 | 0.0 | 9,850,100 | |
472 | 546 | 471 | 540 | +67 | +14.2 | 6,431,200 |