38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 309 | 52週安値 | 171 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 176 | 170 | 170 | -7 | -4.0 | 2,652,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 503 | 465 | 473 | -23 | -4.6 | 2,364,800 | |
498 | 501 | 491 | 496 | -1 | -0.2 | 867,400 | |
475 | 502 | 472 | 497 | +12 | +2.5 | 1,626,100 | |
477 | 499 | 477 | 485 | +10 | +2.1 | 1,280,500 | |
475 | 486 | 471 | 475 | +6 | +1.3 | 1,405,200 | |
485 | 486 | 469 | 469 | -16 | -3.3 | 1,735,700 | |
499 | 501 | 482 | 485 | -14 | -2.8 | 1,559,400 | |
487 | 508 | 476 | 499 | +17 | +3.5 | 1,810,300 | |
496 | 496 | 465 | 482 | -14 | -2.8 | 2,283,800 | |
501 | 508 | 493 | 496 | -14 | -2.7 | 1,175,100 | |
509 | 521 | 504 | 510 | 0 | 0.0 | 1,452,100 | |
547 | 548 | 505 | 510 | -32 | -5.9 | 2,481,100 | |
675 | 675 | 529 | 542 | -128 | -19.1 | 4,804,000 | |
677 | 678 | 647 | 670 | -4 | -0.6 | 1,545,700 | |
669 | 684 | 634 | 674 | +10 | +1.5 | 2,793,700 | |
663 | 680 | 645 | 664 | 0 | 0.0 | 1,755,800 | |
665 | 675 | 653 | 664 | -2 | -0.3 | 2,216,000 | |
655 | 675 | 629 | 666 | +21 | +3.3 | 3,884,200 | |
622 | 647 | 613 | 645 | +27 | +4.4 | 2,067,000 | |
629 | 644 | 604 | 618 | -11 | -1.7 | 3,069,000 | |
652 | 657 | 625 | 629 | -19 | -2.9 | 3,474,300 | |
619 | 650 | 612 | 648 | +35 | +5.7 | 3,204,700 | |
567 | 637 | 563 | 613 | +42 | +7.4 | 5,495,300 | |
525 | 577 | 516 | 571 | +42 | +7.9 | 5,092,800 | |
478 | 534 | 470 | 529 | +50 | +10.4 | 3,675,300 | |
473 | 479 | 460 | 479 | +9 | +1.9 | 2,442,700 | |
465 | 470 | 453 | 470 | +7 | +1.5 | 2,110,300 | |
463 | 472 | 454 | 463 | -8 | -1.7 | 1,895,000 | |
485 | 491 | 468 | 471 | -13 | -2.7 | 2,317,700 | |
491 | 499 | 477 | 484 | -7 | -1.4 | 3,037,500 |