38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,520 | 3,520 | -70 | -1.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,990 | 2,946 | 2,990 | 0 | 0.0 | 300 | |
2,986 | 2,990 | 2,986 | 2,990 | +2 | +0.1 | 200 | |
2,988 | 2,988 | 2,988 | 2,988 | +50 | +1.7 | 200 | |
2,938 | 2,938 | 2,938 | 2,938 | 0 | 0.0 | 100 | |
2,980 | 2,980 | 2,938 | 2,938 | -42 | -1.4 | 700 | |
2,931 | 2,980 | 2,931 | 2,980 | +125 | +4.4 | 400 | |
2,855 | 2,855 | 2,855 | 2,855 | -100 | -3.4 | 100 | |
2,955 | 2,955 | 2,955 | 2,955 | - | - | 200 | |
- | - | - | 3,025 | - | - | 0 | |
3,000 | 3,025 | 2,880 | 3,025 | +30 | +1.0 | 1,200 | |
2,995 | 2,995 | 2,995 | 2,995 | +95 | +3.3 | 100 | |
2,950 | 2,950 | 2,900 | 2,900 | -100 | -3.3 | 800 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 100 | |
3,000 | 3,000 | 3,000 | 3,000 | - | - | 100 | |
- | - | - | 3,000 | - | - | 0 | |
3,120 | 3,120 | 3,000 | 3,000 | -50 | -1.6 | 1,500 | |
3,050 | 3,050 | 2,985 | 3,050 | 0 | 0.0 | 1,300 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 300 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 200 | |
3,100 | 3,100 | 3,050 | 3,050 | -150 | -4.7 | 300 | |
3,055 | 3,200 | 3,055 | 3,200 | +100 | +3.2 | 500 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 100 | |
3,100 | 3,100 | 3,100 | 3,100 | +145 | +4.9 | 100 | |
3,135 | 3,135 | 2,955 | 2,955 | -180 | -5.7 | 400 | |
3,135 | 3,135 | 3,135 | 3,135 | 0 | 0.0 | 100 | |
3,060 | 3,135 | 3,005 | 3,135 | -65 | -2.0 | 700 | |
3,190 | 3,200 | 3,190 | 3,200 | +100 | +3.2 | 300 | |
3,060 | 3,100 | 3,000 | 3,100 | +25 | +0.8 | 900 | |
3,100 | 3,100 | 2,960 | 3,075 | -25 | -0.8 | 600 | |
3,250 | 3,280 | 3,100 | 3,100 | -145 | -4.5 | 1,500 |