38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 4,000 | 3,530 | 3,650 | -50 | -1.4 | 3,100 | |
3,710 | 3,710 | 3,650 | 3,700 | -85 | -2.2 | 900 | |
3,635 | 3,785 | 3,635 | 3,785 | +80 | +2.2 | 1,300 | |
3,690 | 3,780 | 3,620 | 3,705 | +5 | +0.1 | 3,200 | |
3,655 | 3,700 | 3,585 | 3,700 | +125 | +3.5 | 1,300 | |
3,600 | 3,600 | 3,575 | 3,575 | -5 | -0.1 | 400 | |
3,600 | 3,650 | 3,480 | 3,580 | -45 | -1.2 | 1,700 | |
3,700 | 3,700 | 3,600 | 3,625 | -70 | -1.9 | 1,100 | |
3,660 | 3,695 | 3,650 | 3,695 | 0 | 0.0 | 1,000 | |
3,635 | 3,700 | 3,620 | 3,695 | +15 | +0.4 | 2,700 | |
3,750 | 3,760 | 3,650 | 3,680 | -90 | -2.4 | 1,300 | |
3,890 | 3,890 | 3,710 | 3,770 | -110 | -2.8 | 2,500 | |
3,570 | 4,220 | 3,520 | 3,880 | +515 | +15.3 | 5,000 | |
3,365 | 3,365 | 3,365 | 3,365 | -135 | -3.9 | 500 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 700 | |
3,500 | 3,600 | 3,500 | 3,500 | -145 | -4.0 | 1,000 | |
3,645 | 3,645 | 3,645 | 3,645 | +45 | +1.2 | 100 | |
3,580 | 3,620 | 3,550 | 3,600 | -250 | -6.5 | 800 | |
3,420 | 3,850 | 3,420 | 3,850 | +195 | +5.3 | 800 | |
3,850 | 3,850 | 3,310 | 3,655 | -100 | -2.7 | 1,400 | |
3,240 | 3,755 | 3,100 | 3,755 | +650 | +20.9 | 3,000 | |
3,190 | 3,205 | 3,105 | 3,105 | -85 | -2.7 | 400 | |
3,190 | 3,190 | 3,190 | 3,190 | +90 | +2.9 | 200 | |
3,100 | 3,100 | 3,100 | 3,100 | -25 | -0.8 | 100 | |
3,100 | 3,125 | 3,090 | 3,125 | +20 | +0.6 | 1,200 | |
3,045 | 3,120 | 3,045 | 3,105 | +5 | +0.2 | 500 | |
3,055 | 3,125 | 3,040 | 3,100 | +30 | +1.0 | 1,200 | |
3,075 | 3,100 | 3,065 | 3,070 | 0 | 0.0 | 1,000 | |
3,055 | 3,085 | 3,055 | 3,070 | -15 | -0.5 | 800 | |
3,070 | 3,090 | 3,015 | 3,085 | +15 | +0.5 | 900 |