38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,550 | 3,490 | 3,550 | +50 | +1.4 | 300 | |
3,520 | 3,520 | 3,500 | 3,500 | -95 | -2.6 | 600 | |
3,425 | 3,595 | 3,425 | 3,595 | +95 | +2.7 | 1,200 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 400 | |
3,510 | 3,575 | 3,500 | 3,500 | +60 | +1.7 | 400 | |
3,490 | 3,490 | 3,420 | 3,440 | +20 | +0.6 | 300 | |
3,415 | 3,485 | 3,415 | 3,420 | +5 | +0.1 | 700 | |
3,435 | 3,435 | 3,330 | 3,415 | -15 | -0.4 | 1,000 | |
3,500 | 3,570 | 3,360 | 3,430 | -70 | -2.0 | 900 | |
3,555 | 3,600 | 3,500 | 3,500 | -100 | -2.8 | 700 | |
3,650 | 3,670 | 3,600 | 3,600 | - | - | 1,800 | |
- | - | - | 3,635 | - | - | 0 | |
3,635 | 3,635 | 3,635 | 3,635 | +15 | +0.4 | 100 | |
3,650 | 3,690 | 3,600 | 3,620 | -30 | -0.8 | 600 | |
3,670 | 3,670 | 3,585 | 3,650 | +50 | +1.4 | 700 | |
3,695 | 3,700 | 3,600 | 3,600 | -110 | -3.0 | 700 | |
3,905 | 3,905 | 3,700 | 3,710 | -125 | -3.3 | 1,300 | |
3,705 | 3,950 | 3,705 | 3,835 | +145 | +3.9 | 1,300 | |
3,695 | 3,695 | 3,660 | 3,690 | 0 | 0.0 | 1,500 | |
3,760 | 3,760 | 3,690 | 3,690 | -60 | -1.6 | 900 | |
3,715 | 3,760 | 3,715 | 3,750 | +20 | +0.5 | 600 | |
3,750 | 3,760 | 3,715 | 3,730 | +30 | +0.8 | 1,600 | |
3,755 | 3,820 | 3,700 | 3,700 | -55 | -1.5 | 1,300 | |
3,785 | 3,790 | 3,750 | 3,755 | 0 | 0.0 | 1,700 | |
3,760 | 3,985 | 3,745 | 3,755 | -145 | -3.7 | 2,000 | |
3,830 | 3,900 | 3,830 | 3,900 | +70 | +1.8 | 700 | |
3,750 | 3,830 | 3,740 | 3,830 | +130 | +3.5 | 1,000 | |
3,705 | 3,705 | 3,700 | 3,700 | -75 | -2.0 | 400 | |
3,640 | 3,780 | 3,640 | 3,775 | +20 | +0.5 | 1,700 | |
3,665 | 3,755 | 3,665 | 3,755 | +105 | +2.9 | 500 |