38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,510 | 3,525 | +5 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,375 | 3,375 | +5 | +0.1 | 200 | |
3,370 | 3,370 | 3,370 | 3,370 | -5 | -0.1 | 400 | |
3,335 | 3,380 | 3,310 | 3,375 | -5 | -0.1 | 500 | |
3,380 | 3,380 | 3,380 | 3,380 | +110 | +3.4 | 100 | |
3,270 | 3,270 | 3,270 | 3,270 | +70 | +2.2 | 100 | |
3,190 | 3,200 | 3,190 | 3,200 | -60 | -1.8 | 300 | |
3,380 | 3,380 | 3,200 | 3,260 | -120 | -3.6 | 900 | |
3,380 | 3,380 | 3,380 | 3,380 | +35 | +1.0 | 100 | |
3,275 | 3,345 | 3,275 | 3,345 | 0 | 0.0 | 400 | |
3,305 | 3,345 | 3,300 | 3,345 | +15 | +0.5 | 600 | |
3,330 | 3,330 | 3,330 | 3,330 | +40 | +1.2 | 100 | |
3,175 | 3,290 | 3,145 | 3,290 | +60 | +1.9 | 1,400 | |
3,305 | 3,305 | 3,230 | 3,230 | -140 | -4.2 | 1,000 | |
3,320 | 3,370 | 3,230 | 3,370 | +50 | +1.5 | 1,200 | |
3,295 | 3,320 | 3,250 | 3,320 | +20 | +0.6 | 800 | |
3,380 | 3,380 | 3,300 | 3,300 | -45 | -1.3 | 1,300 | |
3,345 | 3,345 | 3,345 | 3,345 | +20 | +0.6 | 100 | |
3,400 | 3,400 | 3,325 | 3,325 | -45 | -1.3 | 500 | |
3,395 | 3,395 | 3,370 | 3,370 | -5 | -0.1 | 500 | |
3,400 | 3,405 | 3,375 | 3,375 | -60 | -1.7 | 800 | |
3,450 | 3,490 | 3,435 | 3,435 | -15 | -0.4 | 700 | |
3,495 | 3,520 | 3,450 | 3,450 | -30 | -0.9 | 300 | |
3,395 | 3,480 | 3,335 | 3,480 | +65 | +1.9 | 400 | |
3,435 | 3,435 | 3,405 | 3,415 | +15 | +0.4 | 900 | |
3,445 | 3,445 | 3,400 | 3,400 | -60 | -1.7 | 700 | |
3,470 | 3,470 | 3,460 | 3,460 | -60 | -1.7 | 600 | |
3,450 | 3,520 | 3,450 | 3,520 | +70 | +2.0 | 200 | |
3,425 | 3,450 | 3,425 | 3,450 | 0 | 0.0 | 200 | |
3,445 | 3,450 | 3,430 | 3,450 | -65 | -1.8 | 800 | |
3,480 | 3,520 | 3,450 | 3,515 | - | - | 700 |