38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,200 | 3,180 | 3,200 | +15 | +0.5 | 500 | |
3,195 | 3,195 | 3,185 | 3,185 | 0 | 0.0 | 200 | |
3,180 | 3,185 | 3,180 | 3,185 | -115 | -3.5 | 200 | |
3,205 | 3,300 | 3,205 | 3,300 | +95 | +3.0 | 300 | |
3,265 | 3,265 | 3,205 | 3,205 | -115 | -3.5 | 700 | |
3,320 | 3,320 | 3,320 | 3,320 | +65 | +2.0 | 200 | |
3,255 | 3,255 | 3,255 | 3,255 | 0 | 0.0 | 100 | |
3,325 | 3,325 | 3,255 | 3,255 | -65 | -2.0 | 400 | |
3,320 | 3,320 | 3,320 | 3,320 | +70 | +2.2 | 200 | |
3,270 | 3,270 | 3,250 | 3,250 | -90 | -2.7 | 200 | |
3,280 | 3,340 | 3,245 | 3,340 | +125 | +3.9 | 1,100 | |
3,275 | 3,275 | 3,160 | 3,215 | +35 | +1.1 | 600 | |
3,200 | 3,200 | 3,180 | 3,180 | -20 | -0.6 | 200 | |
3,245 | 3,245 | 3,200 | 3,200 | -5 | -0.2 | 500 | |
3,245 | 3,245 | 3,205 | 3,205 | - | - | 200 | |
- | - | - | 3,245 | - | - | 0 | |
3,240 | 3,245 | 3,235 | 3,245 | 0 | 0.0 | 500 | |
3,150 | 3,245 | 3,110 | 3,245 | +95 | +3.0 | 800 | |
3,155 | 3,155 | 3,150 | 3,150 | -30 | -0.9 | 300 | |
3,110 | 3,180 | 3,110 | 3,180 | 0 | 0.0 | 300 | |
3,245 | 3,245 | 3,180 | 3,180 | +5 | +0.2 | 400 | |
3,220 | 3,220 | 3,010 | 3,175 | -75 | -2.3 | 1,100 | |
3,250 | 3,250 | 3,250 | 3,250 | -5 | -0.2 | 100 | |
3,255 | 3,255 | 3,255 | 3,255 | 0 | 0.0 | 300 | |
3,385 | 3,500 | 3,250 | 3,255 | -125 | -3.7 | 1,700 | |
3,350 | 3,380 | 3,350 | 3,380 | +45 | +1.3 | 1,400 | |
3,310 | 3,335 | 3,200 | 3,335 | +25 | +0.8 | 1,600 | |
3,310 | 3,360 | 3,310 | 3,310 | -45 | -1.3 | 400 | |
3,355 | 3,355 | 3,355 | 3,355 | -20 | -0.6 | 200 | |
3,375 | 3,375 | 3,375 | 3,375 | +5 | +0.1 | 200 |