38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,280 | 3,100 | 3,100 | -145 | -4.5 | 1,500 | |
3,245 | 3,245 | 3,245 | 3,245 | +45 | +1.4 | 100 | |
3,200 | 3,200 | 3,200 | 3,200 | +5 | +0.2 | 200 | |
3,200 | 3,200 | 3,195 | 3,195 | +35 | +1.1 | 300 | |
3,200 | 3,200 | 3,160 | 3,160 | +45 | +1.4 | 400 | |
3,115 | 3,115 | 3,115 | 3,115 | - | - | 100 | |
- | - | - | 3,115 | - | - | 0 | |
3,155 | 3,350 | 3,115 | 3,115 | -30 | -1.0 | 800 | |
3,140 | 3,145 | 3,140 | 3,145 | +75 | +2.4 | 300 | |
3,010 | 3,100 | 3,010 | 3,070 | +60 | +2.0 | 400 | |
3,010 | 3,010 | 3,010 | 3,010 | +11 | +0.4 | 100 | |
2,940 | 2,999 | 2,931 | 2,999 | - | - | 400 | |
- | - | - | 2,940 | - | - | 0 | |
2,980 | 2,980 | 2,936 | 2,940 | -195 | -6.2 | 1,200 | |
3,070 | 3,135 | 3,000 | 3,135 | +65 | +2.1 | 900 | |
3,150 | 3,150 | 3,000 | 3,070 | +70 | +2.3 | 1,100 | |
3,000 | 3,005 | 3,000 | 3,000 | - | - | 1,200 | |
- | - | - | 3,010 | - | - | 0 | |
3,000 | 3,040 | 3,000 | 3,010 | +5 | +0.2 | 800 | |
3,005 | 3,005 | 3,005 | 3,005 | +5 | +0.2 | 300 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 200 | |
3,030 | 3,030 | 3,000 | 3,000 | -80 | -2.6 | 1,000 | |
3,040 | 3,100 | 3,000 | 3,080 | +40 | +1.3 | 1,100 | |
3,030 | 3,040 | 3,030 | 3,040 | -25 | -0.8 | 900 | |
3,085 | 3,085 | 3,065 | 3,065 | -35 | -1.1 | 200 | |
3,085 | 3,100 | 3,085 | 3,100 | -40 | -1.3 | 400 | |
3,190 | 3,190 | 3,140 | 3,140 | - | - | 400 | |
- | - | - | 3,050 | - | - | 0 | |
3,060 | 3,100 | 3,045 | 3,050 | -15 | -0.5 | 700 | |
3,065 | 3,150 | 3,060 | 3,065 | - | - | 600 |