39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 2,642 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,500 | 2,493 | 2,500 | +7 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,339 | 2,285 | 2,316 | +19 | +0.8 | 9,100 | |
2,299 | 2,299 | 2,269 | 2,297 | +22 | +1.0 | 6,100 | |
2,250 | 2,300 | 2,230 | 2,275 | +26 | +1.2 | 6,600 | |
2,202 | 2,250 | 2,202 | 2,249 | +60 | +2.7 | 5,800 | |
2,181 | 2,189 | 2,139 | 2,189 | +58 | +2.7 | 1,900 | |
2,175 | 2,207 | 2,108 | 2,131 | +5 | +0.2 | 6,600 | |
2,118 | 2,130 | 2,091 | 2,126 | +35 | +1.7 | 5,900 | |
2,093 | 2,115 | 2,085 | 2,091 | -2 | -0.1 | 3,900 | |
2,040 | 2,125 | 2,040 | 2,093 | +53 | +2.6 | 4,200 | |
2,060 | 2,129 | 2,040 | 2,040 | -15 | -0.7 | 7,300 | |
2,013 | 2,169 | 1,976 | 2,055 | +82 | +4.2 | 16,700 | |
1,910 | 2,038 | 1,898 | 1,973 | +68 | +3.6 | 13,800 | |
2,206 | 2,206 | 1,904 | 1,905 | -327 | -14.7 | 25,400 | |
2,149 | 2,269 | 2,121 | 2,232 | +44 | +2.0 | 14,300 | |
2,302 | 2,314 | 2,188 | 2,188 | -124 | -5.4 | 34,500 | |
2,321 | 2,335 | 2,302 | 2,312 | -18 | -0.8 | 15,500 | |
2,368 | 2,368 | 2,327 | 2,330 | -39 | -1.6 | 10,100 | |
2,320 | 2,380 | 2,312 | 2,369 | +45 | +1.9 | 10,900 | |
2,360 | 2,369 | 2,315 | 2,324 | -36 | -1.5 | 20,700 | |
2,354 | 2,373 | 2,338 | 2,360 | +3 | +0.1 | 10,300 | |
2,343 | 2,380 | 2,325 | 2,357 | +14 | +0.6 | 20,200 | |
2,315 | 2,385 | 2,301 | 2,343 | +27 | +1.2 | 24,300 | |
2,319 | 2,319 | 2,306 | 2,316 | -3 | -0.1 | 2,600 | |
2,290 | 2,321 | 2,282 | 2,319 | +28 | +1.2 | 20,400 | |
2,314 | 2,315 | 2,291 | 2,291 | -11 | -0.5 | 14,700 | |
2,321 | 2,338 | 2,300 | 2,302 | -24 | -1.0 | 27,300 | |
2,411 | 2,411 | 2,312 | 2,326 | -87 | -3.6 | 32,900 | |
2,534 | 2,560 | 2,411 | 2,413 | -121 | -4.8 | 85,300 | |
2,493 | 2,534 | 2,490 | 2,534 | +41 | +1.6 | 36,100 | |
2,497 | 2,519 | 2,480 | 2,493 | -4 | -0.2 | 37,300 |