38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,642 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,501 | 2,485 | 2,498 | +13 | +0.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,350 | 2,310 | 2,337 | +20 | +0.9 | 12,300 | |
2,340 | 2,350 | 2,302 | 2,317 | -33 | -1.4 | 12,100 | |
2,410 | 2,430 | 2,345 | 2,350 | -65 | -2.7 | 31,400 | |
2,541 | 2,569 | 2,302 | 2,415 | -129 | -5.1 | 84,400 | |
2,535 | 2,546 | 2,535 | 2,544 | +7 | +0.3 | 25,400 | |
2,525 | 2,548 | 2,508 | 2,537 | +19 | +0.8 | 23,900 | |
2,502 | 2,518 | 2,480 | 2,518 | +13 | +0.5 | 19,900 | |
2,550 | 2,560 | 2,493 | 2,505 | -45 | -1.8 | 23,300 | |
2,564 | 2,565 | 2,535 | 2,550 | -15 | -0.6 | 16,500 | |
2,538 | 2,565 | 2,530 | 2,565 | +38 | +1.5 | 21,600 | |
2,517 | 2,530 | 2,506 | 2,527 | +11 | +0.4 | 18,900 | |
2,449 | 2,517 | 2,441 | 2,516 | +78 | +3.2 | 31,200 | |
2,430 | 2,455 | 2,428 | 2,438 | +4 | +0.2 | 13,300 | |
2,425 | 2,445 | 2,416 | 2,434 | +19 | +0.8 | 15,200 | |
2,396 | 2,420 | 2,385 | 2,415 | +19 | +0.8 | 11,300 | |
2,386 | 2,405 | 2,372 | 2,396 | +26 | +1.1 | 9,400 | |
2,372 | 2,409 | 2,360 | 2,370 | +8 | +0.3 | 18,700 | |
2,372 | 2,377 | 2,313 | 2,362 | +7 | +0.3 | 9,300 | |
2,317 | 2,375 | 2,317 | 2,355 | +40 | +1.7 | 7,200 | |
2,292 | 2,325 | 2,292 | 2,315 | +25 | +1.1 | 7,000 | |
2,317 | 2,337 | 2,272 | 2,290 | -27 | -1.2 | 9,400 | |
2,339 | 2,340 | 2,310 | 2,317 | +7 | +0.3 | 6,500 | |
2,302 | 2,316 | 2,300 | 2,310 | +7 | +0.3 | 4,800 | |
2,310 | 2,316 | 2,287 | 2,303 | +2 | +0.1 | 10,600 | |
2,290 | 2,370 | 2,290 | 2,301 | -23 | -1.0 | 40,100 | |
2,290 | 2,324 | 2,290 | 2,324 | +24 | +1.0 | 6,100 | |
2,300 | 2,313 | 2,281 | 2,300 | +2 | +0.1 | 3,100 | |
2,304 | 2,316 | 2,281 | 2,298 | -18 | -0.8 | 7,600 | |
2,319 | 2,339 | 2,285 | 2,316 | +19 | +0.8 | 9,100 | |
2,299 | 2,299 | 2,269 | 2,297 | +22 | +1.0 | 6,100 |