39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 2,642 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,500 | 2,493 | 2,500 | +7 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,340 | 2,325 | 2,338 | +8 | +0.3 | 5,800 | |
2,335 | 2,338 | 2,325 | 2,330 | -10 | -0.4 | 4,400 | |
2,340 | 2,354 | 2,333 | 2,340 | 0 | 0.0 | 6,600 | |
2,362 | 2,362 | 2,330 | 2,340 | -9 | -0.4 | 7,300 | |
2,330 | 2,368 | 2,316 | 2,349 | +31 | +1.3 | 7,400 | |
2,339 | 2,365 | 2,303 | 2,318 | -13 | -0.6 | 11,200 | |
2,363 | 2,363 | 2,330 | 2,331 | -32 | -1.4 | 8,300 | |
2,359 | 2,370 | 2,351 | 2,363 | +16 | +0.7 | 9,000 | |
2,303 | 2,374 | 2,301 | 2,347 | +44 | +1.9 | 13,400 | |
2,360 | 2,360 | 2,303 | 2,303 | -65 | -2.7 | 14,600 | |
2,350 | 2,373 | 2,340 | 2,368 | +18 | +0.8 | 15,500 | |
2,365 | 2,375 | 2,350 | 2,350 | -21 | -0.9 | 17,100 | |
2,294 | 2,478 | 2,281 | 2,371 | -233 | -8.9 | 56,500 | |
2,600 | 2,617 | 2,591 | 2,604 | +4 | +0.2 | 50,800 | |
2,598 | 2,602 | 2,588 | 2,600 | +2 | +0.1 | 23,100 | |
2,592 | 2,600 | 2,592 | 2,598 | +7 | +0.3 | 18,500 | |
2,590 | 2,594 | 2,585 | 2,591 | +5 | +0.2 | 18,400 | |
2,570 | 2,587 | 2,562 | 2,586 | +6 | +0.2 | 17,100 | |
2,570 | 2,588 | 2,556 | 2,580 | +17 | +0.7 | 15,000 | |
2,567 | 2,570 | 2,530 | 2,563 | -1 | -0.0 | 10,900 | |
2,637 | 2,643 | 2,502 | 2,564 | -72 | -2.7 | 36,000 | |
2,596 | 2,649 | 2,587 | 2,636 | +49 | +1.9 | 27,600 | |
2,553 | 2,590 | 2,552 | 2,587 | +19 | +0.7 | 17,400 | |
2,547 | 2,568 | 2,543 | 2,568 | +21 | +0.8 | 18,500 | |
2,541 | 2,548 | 2,539 | 2,547 | +8 | +0.3 | 13,300 | |
2,530 | 2,546 | 2,510 | 2,539 | +13 | +0.5 | 13,800 | |
2,512 | 2,530 | 2,501 | 2,526 | +16 | +0.6 | 11,200 | |
2,501 | 2,510 | 2,490 | 2,510 | +9 | +0.4 | 10,900 | |
2,500 | 2,506 | 2,491 | 2,501 | +5 | +0.2 | 6,200 | |
2,518 | 2,518 | 2,480 | 2,496 | -29 | -1.1 | 10,500 |