39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 2,642 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,500 | 2,493 | 2,500 | +7 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,472 | 2,383 | 2,420 | -51 | -2.1 | 22,900 | |
2,516 | 2,529 | 2,442 | 2,471 | -45 | -1.8 | 14,700 | |
2,545 | 2,545 | 2,503 | 2,516 | -29 | -1.1 | 8,700 | |
2,541 | 2,548 | 2,530 | 2,545 | +4 | +0.2 | 9,700 | |
2,543 | 2,546 | 2,538 | 2,541 | -4 | -0.2 | 6,900 | |
2,541 | 2,547 | 2,539 | 2,545 | 0 | 0.0 | 8,500 | |
2,550 | 2,551 | 2,540 | 2,545 | -2 | -0.1 | 3,500 | |
2,543 | 2,551 | 2,536 | 2,547 | +7 | +0.3 | 9,800 | |
2,550 | 2,550 | 2,540 | 2,540 | -5 | -0.2 | 5,300 | |
2,542 | 2,547 | 2,534 | 2,545 | +3 | +0.1 | 5,700 | |
2,502 | 2,548 | 2,502 | 2,542 | +29 | +1.2 | 9,900 | |
2,500 | 2,520 | 2,500 | 2,513 | +21 | +0.8 | 8,700 | |
2,489 | 2,500 | 2,473 | 2,492 | +17 | +0.7 | 7,400 | |
2,462 | 2,476 | 2,454 | 2,475 | +14 | +0.6 | 7,100 | |
2,486 | 2,486 | 2,449 | 2,461 | -25 | -1.0 | 7,500 | |
2,456 | 2,495 | 2,454 | 2,486 | +31 | +1.3 | 5,700 | |
2,442 | 2,456 | 2,440 | 2,455 | +14 | +0.6 | 7,100 | |
2,440 | 2,451 | 2,440 | 2,441 | +1 | 0.0 | 8,800 | |
2,451 | 2,453 | 2,440 | 2,440 | -10 | -0.4 | 3,700 | |
2,451 | 2,452 | 2,431 | 2,450 | +8 | +0.3 | 4,800 | |
2,435 | 2,454 | 2,435 | 2,442 | +8 | +0.3 | 1,700 | |
2,440 | 2,454 | 2,415 | 2,434 | -14 | -0.6 | 5,200 | |
2,449 | 2,470 | 2,416 | 2,448 | +6 | +0.2 | 11,700 | |
2,432 | 2,447 | 2,424 | 2,442 | +10 | +0.4 | 7,200 | |
2,421 | 2,455 | 2,420 | 2,432 | +17 | +0.7 | 10,600 | |
2,422 | 2,424 | 2,408 | 2,415 | 0 | 0.0 | 4,600 | |
2,368 | 2,424 | 2,355 | 2,415 | +52 | +2.2 | 9,600 | |
2,340 | 2,363 | 2,330 | 2,363 | +24 | +1.0 | 4,800 | |
2,344 | 2,344 | 2,326 | 2,339 | -6 | -0.3 | 5,200 | |
2,346 | 2,355 | 2,340 | 2,345 | +7 | +0.3 | 5,800 |