39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,642 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,500 | 2,493 | 2,500 | +7 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,599 | 2,537 | 2,589 | -1 | -0.0 | 38,900 | |
2,580 | 2,590 | 2,570 | 2,590 | +11 | +0.4 | 18,400 | |
2,540 | 2,580 | 2,538 | 2,579 | +41 | +1.6 | 24,000 | |
2,526 | 2,549 | 2,520 | 2,538 | +12 | +0.5 | 14,800 | |
2,516 | 2,529 | 2,498 | 2,526 | +10 | +0.4 | 13,100 | |
2,530 | 2,540 | 2,515 | 2,516 | -5 | -0.2 | 11,000 | |
2,520 | 2,545 | 2,470 | 2,521 | -5 | -0.2 | 29,400 | |
2,511 | 2,530 | 2,505 | 2,526 | +15 | +0.6 | 20,300 | |
2,509 | 2,512 | 2,505 | 2,511 | +5 | +0.2 | 5,300 | |
2,510 | 2,510 | 2,505 | 2,506 | -3 | -0.1 | 6,400 | |
2,509 | 2,515 | 2,503 | 2,509 | -6 | -0.2 | 10,200 | |
2,510 | 2,515 | 2,501 | 2,515 | +11 | +0.4 | 9,400 | |
2,508 | 2,510 | 2,501 | 2,504 | +1 | 0.0 | 7,800 | |
2,512 | 2,515 | 2,490 | 2,503 | -9 | -0.4 | 6,900 | |
2,497 | 2,512 | 2,497 | 2,512 | +15 | +0.6 | 4,700 | |
2,513 | 2,513 | 2,483 | 2,497 | -15 | -0.6 | 5,500 | |
2,498 | 2,520 | 2,498 | 2,512 | +17 | +0.7 | 11,600 | |
2,489 | 2,496 | 2,486 | 2,495 | +11 | +0.4 | 6,000 | |
2,484 | 2,485 | 2,473 | 2,484 | +11 | +0.4 | 5,200 | |
2,477 | 2,487 | 2,470 | 2,473 | +1 | 0.0 | 8,900 | |
2,475 | 2,478 | 2,466 | 2,472 | -3 | -0.1 | 7,700 | |
2,472 | 2,479 | 2,464 | 2,475 | +5 | +0.2 | 7,800 | |
2,479 | 2,479 | 2,465 | 2,470 | -5 | -0.2 | 5,000 | |
2,476 | 2,482 | 2,468 | 2,475 | -1 | -0.0 | 8,100 | |
2,483 | 2,499 | 2,446 | 2,476 | -7 | -0.3 | 9,700 | |
2,493 | 2,493 | 2,472 | 2,483 | -12 | -0.5 | 10,100 | |
2,494 | 2,497 | 2,490 | 2,495 | +1 | 0.0 | 6,100 | |
2,485 | 2,499 | 2,482 | 2,494 | +16 | +0.6 | 8,100 | |
2,477 | 2,483 | 2,475 | 2,478 | -2 | -0.1 | 3,100 | |
2,468 | 2,480 | 2,467 | 2,480 | +12 | +0.5 | 5,400 |