38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,846 | 1,794 | 1,846 | +39 | +2.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,890 | 1,850 | 1,855 | -14 | -0.7 | 10,300 | |
1,879 | 1,881 | 1,866 | 1,869 | -10 | -0.5 | 3,200 | |
1,863 | 1,888 | 1,863 | 1,879 | +18 | +1.0 | 4,000 | |
1,872 | 1,880 | 1,832 | 1,861 | -18 | -1.0 | 10,200 | |
1,883 | 1,889 | 1,870 | 1,879 | -4 | -0.2 | 4,300 | |
1,891 | 1,891 | 1,870 | 1,883 | -8 | -0.4 | 4,500 | |
1,880 | 1,900 | 1,880 | 1,891 | -2 | -0.1 | 9,800 | |
1,853 | 1,899 | 1,853 | 1,893 | +41 | +2.2 | 7,100 | |
1,895 | 1,895 | 1,815 | 1,852 | -44 | -2.3 | 30,400 | |
1,900 | 1,903 | 1,888 | 1,896 | -8 | -0.4 | 9,600 | |
1,885 | 1,904 | 1,885 | 1,904 | +10 | +0.5 | 14,600 | |
1,885 | 1,894 | 1,860 | 1,894 | 0 | 0.0 | 7,600 | |
1,884 | 1,897 | 1,884 | 1,894 | -7 | -0.4 | 5,000 | |
1,884 | 1,901 | 1,882 | 1,901 | +16 | +0.8 | 5,900 | |
1,889 | 1,899 | 1,882 | 1,885 | -14 | -0.7 | 5,500 | |
1,880 | 1,900 | 1,875 | 1,899 | +20 | +1.1 | 4,300 | |
1,885 | 1,900 | 1,805 | 1,879 | -6 | -0.3 | 7,500 | |
1,898 | 1,898 | 1,880 | 1,885 | -13 | -0.7 | 1,600 | |
1,887 | 1,899 | 1,880 | 1,898 | +11 | +0.6 | 1,200 | |
1,860 | 1,889 | 1,851 | 1,887 | -12 | -0.6 | 4,600 | |
1,870 | 1,900 | 1,870 | 1,899 | +29 | +1.6 | 1,700 | |
1,870 | 1,890 | 1,851 | 1,870 | -20 | -1.1 | 2,900 | |
1,873 | 1,899 | 1,851 | 1,890 | +1 | +0.1 | 4,100 | |
1,881 | 1,892 | 1,877 | 1,889 | -5 | -0.3 | 2,000 | |
1,882 | 1,899 | 1,862 | 1,894 | -5 | -0.3 | 2,400 | |
1,906 | 1,906 | 1,890 | 1,899 | -8 | -0.4 | 1,300 | |
1,900 | 1,909 | 1,880 | 1,907 | +7 | +0.4 | 3,600 | |
1,881 | 1,900 | 1,881 | 1,900 | 0 | 0.0 | 2,200 | |
1,900 | 1,900 | 1,895 | 1,900 | 0 | 0.0 | 1,600 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 4,000 |