39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,806 | 1,780 | 1,796 | -13 | -0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,855 | 1,841 | 1,845 | -5 | -0.3 | 3,600 | |
1,893 | 1,893 | 1,832 | 1,850 | -25 | -1.3 | 10,300 | |
1,937 | 1,937 | 1,838 | 1,875 | -22 | -1.2 | 7,000 | |
1,895 | 1,937 | 1,837 | 1,897 | +12 | +0.6 | 7,600 | |
1,901 | 1,901 | 1,885 | 1,885 | -19 | -1.0 | 700 | |
1,927 | 1,932 | 1,900 | 1,904 | -15 | -0.8 | 2,500 | |
1,933 | 1,940 | 1,888 | 1,919 | -14 | -0.7 | 6,100 | |
1,920 | 1,933 | 1,890 | 1,933 | +43 | +2.3 | 600 | |
1,909 | 1,909 | 1,890 | 1,890 | -20 | -1.0 | 1,300 | |
1,920 | 1,950 | 1,900 | 1,910 | 0 | 0.0 | 2,600 | |
1,915 | 1,915 | 1,910 | 1,910 | -5 | -0.3 | 200 | |
1,905 | 1,915 | 1,855 | 1,915 | +10 | +0.5 | 2,100 | |
1,986 | 1,987 | 1,849 | 1,905 | -81 | -4.1 | 1,500 | |
1,980 | 1,990 | 1,980 | 1,986 | +6 | +0.3 | 3,000 | |
1,991 | 2,000 | 1,980 | 1,980 | -20 | -1.0 | 3,900 | |
2,000 | 2,010 | 1,997 | 2,000 | +20 | +1.0 | 3,700 | |
2,007 | 2,009 | 1,980 | 1,980 | -45 | -2.2 | 1,900 | |
2,029 | 2,029 | 2,020 | 2,025 | -4 | -0.2 | 600 | |
2,006 | 2,029 | 2,001 | 2,029 | -1 | -0.0 | 1,300 | |
1,991 | 2,030 | 1,991 | 2,030 | +39 | +2.0 | 3,900 | |
2,026 | 2,030 | 1,971 | 1,991 | +4 | +0.2 | 4,600 | |
1,985 | 2,018 | 1,985 | 1,987 | +7 | +0.4 | 600 | |
2,010 | 2,010 | 1,979 | 1,980 | -33 | -1.6 | 1,300 | |
2,019 | 2,050 | 2,013 | 2,013 | -6 | -0.3 | 2,600 | |
2,005 | 2,050 | 2,000 | 2,019 | +16 | +0.8 | 3,500 | |
2,019 | 2,019 | 2,003 | 2,003 | +4 | +0.2 | 2,000 | |
2,020 | 2,020 | 1,999 | 1,999 | -42 | -2.1 | 1,100 | |
2,003 | 2,041 | 1,995 | 2,041 | +40 | +2.0 | 4,200 | |
2,004 | 2,025 | 1,951 | 2,001 | +8 | +0.4 | 3,200 | |
1,982 | 2,026 | 1,982 | 1,993 | - | - | 1,100 |