38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,834 | 1,770 | 1,809 | -16 | -0.9 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,770 | 1,752 | 1,752 | -4 | -0.2 | 4,400 | |
1,750 | 1,767 | 1,750 | 1,756 | +10 | +0.6 | 2,800 | |
1,815 | 1,815 | 1,720 | 1,746 | -69 | -3.8 | 6,700 | |
1,786 | 1,815 | 1,781 | 1,815 | +30 | +1.7 | 6,500 | |
1,787 | 1,800 | 1,782 | 1,785 | -1 | -0.1 | 5,300 | |
1,800 | 1,800 | 1,780 | 1,786 | -7 | -0.4 | 6,100 | |
1,800 | 1,800 | 1,792 | 1,793 | -7 | -0.4 | 4,800 | |
1,783 | 1,810 | 1,778 | 1,800 | +18 | +1.0 | 7,500 | |
1,801 | 1,810 | 1,770 | 1,782 | -29 | -1.6 | 17,400 | |
1,846 | 1,846 | 1,799 | 1,811 | -41 | -2.2 | 16,600 | |
1,833 | 1,854 | 1,833 | 1,852 | +17 | +0.9 | 800 | |
1,847 | 1,850 | 1,833 | 1,835 | -17 | -0.9 | 5,800 | |
1,855 | 1,859 | 1,840 | 1,852 | -6 | -0.3 | 4,400 | |
1,851 | 1,858 | 1,846 | 1,858 | -11 | -0.6 | 1,300 | |
1,860 | 1,880 | 1,860 | 1,869 | +9 | +0.5 | 1,300 | |
1,900 | 1,900 | 1,850 | 1,860 | -44 | -2.3 | 4,000 | |
1,860 | 1,928 | 1,840 | 1,904 | +44 | +2.4 | 5,500 | |
1,870 | 1,878 | 1,827 | 1,860 | -19 | -1.0 | 7,000 | |
1,899 | 1,899 | 1,871 | 1,879 | -22 | -1.2 | 3,100 | |
1,885 | 1,901 | 1,849 | 1,901 | +16 | +0.8 | 13,300 | |
1,954 | 1,955 | 1,885 | 1,885 | -69 | -3.5 | 19,200 | |
1,954 | 1,958 | 1,913 | 1,954 | 0 | 0.0 | 10,300 | |
1,900 | 1,959 | 1,889 | 1,954 | +54 | +2.8 | 10,500 | |
1,999 | 2,005 | 1,873 | 1,900 | -105 | -5.2 | 13,000 | |
1,998 | 2,005 | 1,998 | 2,005 | +5 | +0.2 | 800 | |
2,006 | 2,010 | 1,989 | 2,000 | 0 | 0.0 | 14,400 | |
1,998 | 2,006 | 1,994 | 2,000 | -2 | -0.1 | 4,400 | |
2,005 | 2,015 | 2,000 | 2,002 | -3 | -0.1 | 3,500 | |
2,019 | 2,035 | 1,997 | 2,005 | -42 | -2.1 | 4,300 | |
2,005 | 2,054 | 1,970 | 2,047 | +47 | +2.4 | 16,500 |