38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,846 | 1,794 | 1,846 | +39 | +2.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,015 | 2,000 | 2,002 | -3 | -0.1 | 3,500 | |
2,019 | 2,035 | 1,997 | 2,005 | -42 | -2.1 | 4,300 | |
2,005 | 2,054 | 1,970 | 2,047 | +47 | +2.4 | 16,500 | |
1,979 | 2,000 | 1,979 | 2,000 | +15 | +0.8 | 1,500 | |
2,000 | 2,020 | 1,971 | 1,985 | -27 | -1.3 | 9,800 | |
2,010 | 2,024 | 2,006 | 2,012 | -17 | -0.8 | 3,800 | |
2,005 | 2,029 | 2,004 | 2,029 | +26 | +1.3 | 11,600 | |
2,021 | 2,030 | 1,992 | 2,003 | -22 | -1.1 | 5,600 | |
2,030 | 2,033 | 2,016 | 2,025 | +1 | 0.0 | 6,600 | |
2,020 | 2,048 | 1,990 | 2,024 | +4 | +0.2 | 29,500 | |
2,045 | 2,050 | 2,009 | 2,020 | -23 | -1.1 | 11,400 | |
2,030 | 2,050 | 2,030 | 2,043 | +12 | +0.6 | 4,600 | |
2,049 | 2,052 | 1,988 | 2,031 | +18 | +0.9 | 94,600 | |
2,019 | 2,030 | 2,006 | 2,013 | -4 | -0.2 | 5,000 | |
2,008 | 2,020 | 2,005 | 2,017 | -13 | -0.6 | 1,000 | |
1,995 | 2,043 | 1,988 | 2,030 | +35 | +1.8 | 5,800 | |
2,036 | 2,036 | 1,969 | 1,995 | -47 | -2.3 | 11,600 | |
2,036 | 2,044 | 2,029 | 2,042 | +6 | +0.3 | 3,600 | |
1,988 | 2,049 | 1,987 | 2,036 | +43 | +2.2 | 9,600 | |
1,997 | 2,034 | 1,992 | 1,993 | -4 | -0.2 | 9,200 | |
1,998 | 2,012 | 1,983 | 1,997 | +36 | +1.8 | 6,400 | |
1,935 | 2,000 | 1,935 | 1,961 | +26 | +1.3 | 16,000 | |
1,903 | 1,972 | 1,903 | 1,935 | +26 | +1.4 | 19,600 | |
1,915 | 1,935 | 1,900 | 1,909 | -6 | -0.3 | 8,000 | |
1,903 | 1,951 | 1,900 | 1,915 | +12 | +0.6 | 7,800 | |
1,887 | 1,905 | 1,887 | 1,903 | +4 | +0.2 | 5,100 | |
1,908 | 1,910 | 1,888 | 1,899 | -9 | -0.5 | 5,600 | |
1,890 | 1,914 | 1,890 | 1,908 | -5 | -0.3 | 3,200 | |
1,891 | 1,919 | 1,885 | 1,913 | +22 | +1.2 | 4,800 | |
1,905 | 1,905 | 1,891 | 1,891 | -14 | -0.7 | 4,000 |