38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 929 | 851 | 900 | +51 | +6.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 698 | 670 | 685 | +22 | +3.3 | 9,300 | |
685 | 698 | 660 | 663 | -12 | -1.8 | 8,100 | |
655 | 675 | 655 | 675 | +12 | +1.8 | 2,400 | |
684 | 684 | 663 | 663 | -22 | -3.2 | 2,100 | |
680 | 702 | 673 | 685 | +4 | +0.6 | 3,000 | |
676 | 703 | 676 | 681 | -4 | -0.6 | 1,600 | |
650 | 695 | 648 | 685 | +46 | +7.2 | 2,100 | |
699 | 709 | 639 | 639 | -80 | -11.1 | 2,000 | |
640 | 722 | 640 | 719 | +71 | +11.0 | 3,800 | |
645 | 656 | 620 | 648 | -7 | -1.1 | 1,900 | |
818 | 818 | 631 | 655 | -167 | -20.3 | 13,000 | |
757 | 840 | 757 | 822 | +21 | +2.6 | 9,100 | |
854 | 867 | 801 | 801 | -69 | -7.9 | 8,000 | |
881 | 890 | 854 | 870 | -26 | -2.9 | 4,900 | |
861 | 905 | 861 | 896 | +35 | +4.1 | 4,700 | |
877 | 906 | 861 | 861 | -61 | -6.6 | 5,300 | |
848 | 923 | 848 | 922 | +14 | +1.5 | 13,700 | |
912 | 913 | 899 | 908 | +5 | +0.6 | 3,200 | |
925 | 925 | 903 | 903 | -10 | -1.1 | 3,200 | |
925 | 930 | 901 | 913 | -11 | -1.2 | 12,000 | |
915 | 930 | 901 | 924 | +24 | +2.7 | 3,700 | |
881 | 918 | 866 | 900 | +4 | +0.4 | 16,500 | |
873 | 905 | 873 | 896 | +2 | +0.2 | 8,900 | |
865 | 909 | 865 | 894 | +29 | +3.4 | 6,200 | |
860 | 875 | 852 | 865 | -5 | -0.6 | 6,300 | |
895 | 897 | 870 | 870 | -19 | -2.1 | 8,600 | |
910 | 910 | 876 | 889 | -21 | -2.3 | 4,800 | |
846 | 932 | 831 | 910 | +63 | +7.4 | 50,900 | |
816 | 847 | 811 | 847 | +31 | +3.8 | 6,000 | |
803 | 819 | 801 | 816 | +8 | +1.0 | 14,900 |