38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 862 | 879 | -21 | -2.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 690 | 690 | -23 | -3.2 | 3,200 | |
706 | 715 | 701 | 713 | +1 | +0.1 | 2,900 | |
706 | 790 | 706 | 712 | +6 | +0.8 | 18,700 | |
695 | 707 | 686 | 706 | +6 | +0.9 | 2,800 | |
716 | 716 | 699 | 700 | -17 | -2.4 | 3,000 | |
715 | 717 | 715 | 717 | +3 | +0.4 | 500 | |
715 | 715 | 714 | 714 | +7 | +1.0 | 700 | |
711 | 716 | 706 | 707 | -2 | -0.3 | 4,600 | |
718 | 720 | 709 | 709 | -9 | -1.3 | 1,400 | |
727 | 744 | 709 | 718 | -11 | -1.5 | 4,200 | |
731 | 731 | 712 | 729 | -3 | -0.4 | 1,600 | |
736 | 740 | 705 | 732 | -4 | -0.5 | 2,000 | |
746 | 746 | 735 | 736 | -12 | -1.6 | 400 | |
749 | 790 | 733 | 748 | 0 | 0.0 | 6,200 | |
749 | 749 | 734 | 748 | -1 | -0.1 | 1,300 | |
753 | 753 | 749 | 749 | -4 | -0.5 | 400 | |
759 | 759 | 730 | 753 | +5 | +0.7 | 2,000 | |
735 | 748 | 733 | 748 | +14 | +1.9 | 600 | |
749 | 749 | 734 | 734 | -15 | -2.0 | 400 | |
750 | 760 | 730 | 749 | +6 | +0.8 | 2,300 | |
750 | 777 | 736 | 743 | +12 | +1.6 | 5,900 | |
745 | 767 | 730 | 731 | -29 | -3.8 | 2,800 | |
750 | 760 | 745 | 760 | +4 | +0.5 | 1,600 | |
735 | 756 | 730 | 756 | +6 | +0.8 | 2,100 | |
740 | 750 | 734 | 750 | +22 | +3.0 | 1,300 | |
749 | 749 | 728 | 728 | -23 | -3.1 | 600 | |
761 | 761 | 726 | 751 | -10 | -1.3 | 4,400 | |
750 | 805 | 745 | 761 | +16 | +2.1 | 4,400 | |
741 | 760 | 741 | 745 | +4 | +0.5 | 2,900 | |
750 | 751 | 735 | 741 | -9 | -1.2 | 1,100 |