38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 929 | 851 | 900 | +51 | +6.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 950 | 923 | 948 | +11 | +1.2 | 3,200 | |
890 | 950 | 890 | 937 | +67 | +7.7 | 5,400 | |
899 | 901 | 869 | 870 | -31 | -3.4 | 8,100 | |
907 | 918 | 900 | 901 | -6 | -0.7 | 5,800 | |
859 | 970 | 854 | 907 | +48 | +5.6 | 28,100 | |
853 | 914 | 850 | 859 | +9 | +1.1 | 13,700 | |
867 | 878 | 850 | 850 | -17 | -2.0 | 11,000 | |
881 | 881 | 848 | 867 | 0 | 0.0 | 9,000 | |
880 | 900 | 855 | 867 | +1 | +0.1 | 12,100 | |
881 | 887 | 860 | 866 | -9 | -1.0 | 8,700 | |
872 | 938 | 850 | 875 | +44 | +5.3 | 10,300 | |
854 | 855 | 826 | 831 | -23 | -2.7 | 3,200 | |
777 | 875 | 711 | 854 | +62 | +7.8 | 30,900 | |
953 | 953 | 770 | 792 | -162 | -17.0 | 28,400 | |
965 | 1,020 | 915 | 954 | -34 | -3.4 | 31,800 | |
1,098 | 1,099 | 971 | 988 | -102 | -9.4 | 41,400 | |
1,085 | 1,145 | 1,032 | 1,090 | +5 | +0.5 | 108,600 | |
1,012 | 1,090 | 1,000 | 1,085 | +72 | +7.1 | 41,200 | |
1,097 | 1,150 | 1,000 | 1,013 | -107 | -9.6 | 83,400 | |
1,095 | 1,200 | 1,076 | 1,120 | -25 | -2.2 | 231,700 | |
853 | 1,160 | 841 | 1,145 | +277 | +31.9 | 312,100 | |
877 | 1,114 | 819 | 868 | -9 | -1.0 | 209,300 | |
788 | 894 | 774 | 877 | +89 | +11.3 | 80,000 | |
800 | 803 | 781 | 788 | -16 | -2.0 | 31,700 | |
799 | 815 | 791 | 804 | +5 | +0.6 | 46,300 | |
820 | 820 | 799 | 799 | -21 | -2.6 | 36,700 | |
815 | 830 | 815 | 820 | +5 | +0.6 | 7,000 | |
812 | 825 | 804 | 815 | +3 | +0.4 | 8,300 | |
834 | 834 | 811 | 812 | -21 | -2.5 | 5,700 | |
826 | 838 | 823 | 833 | - | - | 3,500 |