38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241.0 | 2,275.5 | 2,166.5 | 2,197.5 | -16.0 | -0.7 | 1,283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021.0 | 2,038.0 | 1,903.0 | 1,908.0 | -103.0 | -5.1 | 1,829,000 | |
2,063.0 | 2,124.0 | 1,984.0 | 2,011.0 | -58.0 | -2.8 | 1,862,100 | |
2,089.0 | 2,101.0 | 2,003.0 | 2,069.0 | -7.0 | -0.3 | 2,392,100 | |
2,131.0 | 2,131.0 | 2,047.0 | 2,076.0 | -73.0 | -3.4 | 3,352,300 | |
2,156.0 | 2,189.0 | 2,088.0 | 2,149.0 | +27.0 | +1.3 | 2,362,300 | |
2,065.0 | 2,142.0 | 2,040.0 | 2,122.0 | +77.0 | +3.8 | 2,608,400 | |
2,036.0 | 2,183.0 | 2,007.0 | 2,045.0 | +25.0 | +1.2 | 2,540,800 | |
1,898.0 | 2,038.0 | 1,882.0 | 2,020.0 | +109.0 | +5.7 | 1,997,700 | |
1,984.0 | 2,028.0 | 1,906.0 | 1,911.0 | -116.0 | -5.7 | 1,981,200 | |
2,064.0 | 2,084.0 | 2,001.0 | 2,027.0 | -22.0 | -1.1 | 2,071,600 | |
2,267.0 | 2,297.0 | 2,048.0 | 2,049.0 | -248.0 | -10.8 | 2,692,200 | |
2,323.0 | 2,358.0 | 2,233.0 | 2,297.0 | +15.0 | +0.7 | 1,675,500 | |
2,380.0 | 2,410.0 | 2,253.0 | 2,282.0 | -56.0 | -2.4 | 1,902,600 | |
2,361.0 | 2,385.0 | 2,327.0 | 2,338.0 | -24.0 | -1.0 | 1,412,600 | |
2,281.0 | 2,399.0 | 2,262.0 | 2,362.0 | +108.0 | +4.8 | 1,821,200 | |
2,145.0 | 2,254.0 | 2,130.0 | 2,254.0 | +115.0 | +5.4 | 1,647,900 | |
2,166.0 | 2,179.0 | 2,080.0 | 2,139.0 | +6.0 | +0.3 | 1,901,800 | |
2,119.0 | 2,189.0 | 2,102.0 | 2,133.0 | +6.0 | +0.3 | 1,259,500 | |
2,133.0 | 2,160.0 | 2,100.0 | 2,127.0 | -20.0 | -0.9 | 1,285,300 | |
2,041.0 | 2,189.0 | 2,041.0 | 2,147.0 | +146.0 | +7.3 | 2,100,900 | |
2,180.0 | 2,244.0 | 1,951.0 | 2,001.0 | -161.0 | -7.4 | 2,806,300 | |
2,220.0 | 2,265.0 | 2,161.0 | 2,162.0 | -64.0 | -2.9 | 2,367,100 | |
2,255.0 | 2,272.0 | 2,202.0 | 2,226.0 | -17.0 | -0.8 | 961,800 | |
2,195.0 | 2,289.0 | 2,195.0 | 2,243.0 | +66.0 | +3.0 | 1,813,200 | |
2,161.0 | 2,220.0 | 2,144.0 | 2,177.0 | +5.0 | +0.2 | 2,342,100 | |
2,228.0 | 2,300.0 | 2,147.0 | 2,172.0 | -64.0 | -2.9 | 2,348,300 | |
2,270.0 | 2,301.0 | 2,181.0 | 2,236.0 | -32.0 | -1.4 | 2,053,400 | |
2,228.0 | 2,339.0 | 2,206.0 | 2,268.0 | +10.0 | +0.4 | 2,833,300 | |
2,254.0 | 2,344.0 | 2,210.0 | 2,258.0 | +20.0 | +0.9 | 3,288,400 | |
2,186.0 | 2,245.0 | 2,156.0 | 2,238.0 | +65.0 | +3.0 | 1,784,200 |