38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383.5 | 2,390.0 | 2,086.5 | 2,118.5 | -262.0 | -11.0 | 2,708,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.0 | 1,631.0 | 1,558.0 | 1,626.0 | +31.0 | +1.9 | 2,689,200 | |
1,590.0 | 1,603.0 | 1,527.0 | 1,595.0 | +20.0 | +1.3 | 3,159,700 | |
1,585.0 | 1,623.0 | 1,547.0 | 1,575.0 | 0.0 | 0.0 | 2,284,700 | |
1,550.0 | 1,616.0 | 1,541.0 | 1,575.0 | +42.0 | +2.7 | 3,009,500 | |
1,538.0 | 1,563.0 | 1,505.0 | 1,533.0 | -7.0 | -0.5 | 1,743,500 | |
1,549.0 | 1,585.0 | 1,534.0 | 1,540.0 | -33.0 | -2.1 | 2,931,500 | |
1,630.0 | 1,636.0 | 1,562.0 | 1,573.0 | -42.0 | -2.6 | 4,111,600 | |
1,571.0 | 1,623.0 | 1,562.0 | 1,615.0 | +39.0 | +2.5 | 2,862,700 | |
1,560.0 | 1,577.0 | 1,517.0 | 1,576.0 | +3.0 | +0.2 | 3,809,000 | |
1,575.0 | 1,613.0 | 1,563.0 | 1,573.0 | -15.0 | -0.9 | 2,232,400 | |
1,685.0 | 1,688.0 | 1,571.0 | 1,588.0 | -110.0 | -6.5 | 3,883,700 | |
1,697.0 | 1,710.0 | 1,624.0 | 1,698.0 | -17.0 | -1.0 | 3,272,000 | |
1,621.0 | 1,724.0 | 1,594.0 | 1,715.0 | +115.0 | +7.2 | 3,215,300 | |
1,638.0 | 1,648.0 | 1,585.0 | 1,600.0 | -38.0 | -2.3 | 4,788,000 | |
1,648.0 | 1,663.0 | 1,619.0 | 1,638.0 | -8.0 | -0.5 | 1,971,000 | |
1,651.0 | 1,662.0 | 1,607.0 | 1,646.0 | -16.0 | -1.0 | 2,257,600 | |
1,661.0 | 1,683.0 | 1,609.0 | 1,662.0 | +24.0 | +1.5 | 2,553,200 | |
1,729.0 | 1,740.0 | 1,622.0 | 1,638.0 | -89.0 | -5.2 | 2,932,800 | |
1,749.0 | 1,756.0 | 1,692.0 | 1,727.0 | -45.0 | -2.5 | 1,683,300 | |
1,751.0 | 1,798.0 | 1,738.0 | 1,772.0 | -11.0 | -0.6 | 3,013,900 | |
1,822.0 | 1,835.0 | 1,763.0 | 1,783.0 | -35.0 | -1.9 | 2,914,500 | |
1,734.0 | 1,822.0 | 1,722.0 | 1,818.0 | +107.0 | +6.3 | 2,180,500 | |
1,746.0 | 1,768.0 | 1,710.0 | 1,711.0 | -11.0 | -0.6 | 1,423,400 | |
1,710.0 | 1,733.0 | 1,681.0 | 1,722.0 | -3.0 | -0.2 | 2,134,900 | |
1,682.0 | 1,750.0 | 1,682.0 | 1,725.0 | +30.0 | +1.8 | 1,956,400 | |
1,698.0 | 1,738.0 | 1,678.0 | 1,695.0 | +33.0 | +2.0 | 2,794,200 | |
1,743.0 | 1,743.0 | 1,662.0 | 1,662.0 | -31.0 | -1.8 | 3,154,900 | |
1,706.0 | 1,731.0 | 1,670.0 | 1,693.0 | -24.0 | -1.4 | 1,434,000 | |
1,726.0 | 1,786.0 | 1,708.0 | 1,717.0 | +41.0 | +2.4 | 3,466,400 | |
1,691.0 | 1,714.0 | 1,647.0 | 1,676.0 | -27.0 | -1.6 | 3,326,600 |