38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 2,643.5 | 52週安値 | 2,078.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383.5 | 2,390.0 | 2,086.5 | 2,118.5 | -262.0 | -11.0 | 2,708,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079.0 | 2,112.0 | 2,036.0 | 2,097.0 | -44.0 | -2.1 | 1,559,600 | |
2,154.0 | 2,205.0 | 2,104.0 | 2,141.0 | -5.0 | -0.2 | 1,608,100 | |
2,119.0 | 2,170.0 | 2,092.0 | 2,146.0 | -8.0 | -0.4 | 1,869,000 | |
2,117.0 | 2,225.0 | 2,117.0 | 2,154.0 | -13.0 | -0.6 | 3,069,400 | |
2,011.0 | 2,248.0 | 1,965.0 | 2,167.0 | +231.0 | +11.9 | 3,916,600 | |
2,199.0 | 2,247.0 | 1,896.0 | 1,936.0 | -280.0 | -12.6 | 4,989,500 | |
2,250.0 | 2,250.0 | 1,785.0 | 2,216.0 | -134.0 | -5.7 | 6,443,000 | |
1,772.0 | 2,364.0 | 1,711.0 | 2,350.0 | +592.0 | +33.7 | 5,849,000 | |
1,895.0 | 1,926.0 | 1,663.0 | 1,758.0 | -177.0 | -9.1 | 5,015,900 | |
1,908.0 | 1,996.0 | 1,854.0 | 1,935.0 | +39.0 | +2.1 | 3,560,000 | |
2,073.0 | 2,114.0 | 1,878.0 | 1,896.0 | -277.0 | -12.7 | 3,927,900 | |
2,156.0 | 2,205.0 | 2,156.0 | 2,173.0 | -6.0 | -0.3 | 3,041,500 | |
2,252.0 | 2,275.0 | 2,113.0 | 2,179.0 | -198.0 | -8.3 | 3,614,200 | |
2,204.0 | 2,380.0 | 2,201.0 | 2,377.0 | +150.0 | +6.7 | 2,971,600 | |
2,200.0 | 2,307.0 | 2,196.0 | 2,227.0 | -23.0 | -1.0 | 2,654,200 | |
2,250.0 | 2,299.0 | 2,243.0 | 2,250.0 | +7.0 | +0.3 | 2,150,900 | |
2,206.0 | 2,282.0 | 2,206.0 | 2,243.0 | +38.0 | +1.7 | 2,292,200 | |
2,191.0 | 2,219.0 | 2,133.0 | 2,205.0 | -23.0 | -1.0 | 2,509,700 | |
2,265.0 | 2,271.0 | 2,228.0 | 2,228.0 | -49.0 | -2.2 | 400,300 | |
2,280.0 | 2,308.0 | 2,270.0 | 2,277.0 | +7.0 | +0.3 | 1,292,000 | |
2,291.0 | 2,310.0 | 2,270.0 | 2,270.0 | -18.0 | -0.8 | 2,775,300 | |
2,328.0 | 2,335.0 | 2,253.0 | 2,288.0 | -15.0 | -0.7 | 3,099,800 | |
2,263.0 | 2,356.0 | 2,261.0 | 2,303.0 | +42.0 | +1.9 | 3,648,900 | |
2,503.0 | 2,559.0 | 2,257.0 | 2,261.0 | -234.0 | -9.4 | 5,019,500 | |
2,430.0 | 2,525.0 | 2,374.0 | 2,495.0 | +71.0 | +2.9 | 3,444,600 | |
2,485.0 | 2,549.0 | 2,420.0 | 2,424.0 | -49.0 | -2.0 | 3,699,700 | |
2,414.0 | 2,604.0 | 2,406.0 | 2,473.0 | +62.0 | +2.6 | 3,484,500 | |
2,471.0 | 2,481.0 | 2,406.0 | 2,411.0 | -55.0 | -2.2 | 2,895,900 | |
2,391.0 | 2,471.0 | 2,362.0 | 2,466.0 | +67.0 | +2.8 | 1,963,300 | |
2,405.0 | 2,475.0 | 2,387.0 | 2,399.0 | +16.0 | +0.7 | 2,094,600 |