38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241.0 | 2,275.5 | 2,166.5 | 2,197.5 | -16.0 | -0.7 | 1,283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,506.0 | 2,419.5 | 2,497.5 | +21.5 | +0.9 | 3,469,300 | |
2,351.5 | 2,496.0 | 2,335.5 | 2,476.0 | +92.5 | +3.9 | 2,630,900 | |
2,382.0 | 2,418.0 | 2,333.0 | 2,383.5 | +2.0 | +0.1 | 1,856,200 | |
2,376.5 | 2,392.5 | 2,280.0 | 2,381.5 | +4.5 | +0.2 | 1,912,800 | |
2,422.0 | 2,452.0 | 2,369.5 | 2,377.0 | -28.0 | -1.2 | 2,071,200 | |
2,454.5 | 2,471.5 | 2,314.5 | 2,405.0 | -50.0 | -2.0 | 2,514,300 | |
2,548.5 | 2,550.5 | 2,421.5 | 2,455.0 | -93.5 | -3.7 | 2,760,900 | |
2,628.0 | 2,643.5 | 2,529.0 | 2,548.5 | -79.5 | -3.0 | 3,603,100 | |
2,500.0 | 2,641.5 | 2,486.5 | 2,628.0 | +132.0 | +5.3 | 3,625,600 | |
2,528.5 | 2,528.5 | 2,473.5 | 2,496.0 | -32.5 | -1.3 | 2,964,700 | |
2,421.0 | 2,539.5 | 2,421.0 | 2,528.5 | +127.5 | +5.3 | 2,881,500 | |
2,422.5 | 2,449.0 | 2,370.0 | 2,401.0 | -14.0 | -0.6 | 2,937,000 | |
2,425.0 | 2,498.5 | 2,401.5 | 2,415.0 | -1.5 | -0.1 | 3,676,700 | |
2,211.5 | 2,421.5 | 2,206.0 | 2,416.5 | +205.5 | +9.3 | 2,464,100 | |
2,262.0 | 2,297.0 | 2,191.0 | 2,211.0 | -8.5 | -0.4 | 2,621,200 | |
2,186.5 | 2,237.5 | 2,171.5 | 2,219.5 | +40.5 | +1.9 | 2,124,400 | |
2,102.5 | 2,188.0 | 2,093.5 | 2,179.0 | +72.5 | +3.4 | 1,805,000 | |
2,131.5 | 2,147.5 | 2,082.5 | 2,106.5 | -27.5 | -1.3 | 2,323,400 | |
2,173.5 | 2,191.0 | 2,127.0 | 2,134.0 | -20.0 | -0.9 | 2,287,400 | |
2,180.0 | 2,194.0 | 2,121.5 | 2,154.0 | -35.0 | -1.6 | 2,249,900 | |
2,167.5 | 2,232.0 | 2,152.5 | 2,189.0 | +26.5 | +1.2 | 3,753,400 | |
2,187.0 | 2,197.5 | 2,128.5 | 2,162.5 | -22.5 | -1.0 | 4,381,500 | |
2,175.5 | 2,214.5 | 2,147.5 | 2,185.0 | +41.0 | +1.9 | 4,877,500 | |
2,148.0 | 2,160.0 | 2,078.0 | 2,144.0 | +1.0 | 0.0 | 3,960,800 | |
2,172.0 | 2,212.0 | 2,140.0 | 2,143.0 | -30.0 | -1.4 | 3,818,000 | |
2,053.0 | 2,200.0 | 2,039.0 | 2,173.0 | +145.0 | +7.1 | 5,469,400 | |
2,001.0 | 2,052.0 | 1,996.0 | 2,028.0 | +30.0 | +1.5 | 3,216,800 | |
1,979.0 | 2,025.0 | 1,974.0 | 1,998.0 | +33.0 | +1.7 | 1,426,300 | |
1,896.0 | 1,978.0 | 1,891.0 | 1,965.0 | +74.0 | +3.9 | 2,952,300 | |
1,860.0 | 1,896.0 | 1,851.0 | 1,891.0 | +37.0 | +2.0 | 2,873,100 |