38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,643.5 | 52週安値 | 2,082.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,086.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241.0 | 2,275.5 | 2,166.5 | 2,197.5 | -16.0 | -0.7 | 1,283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140.0 | 3,260.0 | 3,070.0 | 3,150.0 | -20.0 | -0.6 | 3,465,800 | |
3,295.0 | 3,310.0 | 3,140.0 | 3,170.0 | -130.0 | -3.9 | 1,964,100 | |
3,255.0 | 3,330.0 | 3,215.0 | 3,300.0 | +75.0 | +2.3 | 2,167,100 | |
3,305.0 | 3,350.0 | 3,205.0 | 3,225.0 | -50.0 | -1.5 | 1,895,200 | |
3,240.0 | 3,300.0 | 3,165.0 | 3,275.0 | +65.0 | +2.0 | 2,333,500 | |
3,090.0 | 3,250.0 | 3,070.0 | 3,210.0 | +190.0 | +6.3 | 1,836,400 | |
2,963.0 | 3,040.0 | 2,935.0 | 3,020.0 | +65.0 | +2.2 | 2,035,700 | |
3,070.0 | 3,165.0 | 2,930.0 | 2,955.0 | -60.0 | -2.0 | 1,876,500 | |
2,958.0 | 3,065.0 | 2,947.0 | 3,015.0 | +45.0 | +1.5 | 2,239,900 | |
3,090.0 | 3,150.0 | 2,962.0 | 2,970.0 | -75.0 | -2.5 | 1,918,600 | |
3,110.0 | 3,115.0 | 2,965.0 | 3,045.0 | +5.0 | +0.2 | 1,803,600 | |
2,874.0 | 3,080.0 | 2,825.0 | 3,040.0 | +238.0 | +8.5 | 2,553,400 | |
2,753.0 | 2,804.0 | 2,694.0 | 2,802.0 | -1.0 | -0.0 | 586,500 | |
2,776.0 | 2,867.0 | 2,607.0 | 2,803.0 | -5.0 | -0.2 | 1,508,300 | |
3,090.0 | 3,100.0 | 2,801.0 | 2,808.0 | -262.0 | -8.5 | 2,661,600 | |
2,957.0 | 3,120.0 | 2,896.0 | 3,070.0 | +60.0 | +2.0 | 2,737,700 | |
3,120.0 | 3,145.0 | 2,873.0 | 3,010.0 | -10.0 | -0.3 | 3,189,800 | |
3,020.0 | 3,065.0 | 2,966.0 | 3,020.0 | -30.0 | -1.0 | 2,351,600 | |
3,060.0 | 3,115.0 | 2,940.0 | 3,050.0 | -25.0 | -0.8 | 1,430,300 | |
3,160.0 | 3,200.0 | 2,999.0 | 3,075.0 | -120.0 | -3.8 | 2,698,800 | |
2,939.0 | 3,200.0 | 2,938.0 | 3,195.0 | +218.0 | +7.3 | 2,465,300 | |
2,841.0 | 3,060.0 | 2,834.0 | 2,977.0 | +149.0 | +5.3 | 3,271,600 | |
2,993.0 | 3,050.0 | 2,774.0 | 2,828.0 | -212.0 | -7.0 | 2,496,200 | |
2,919.0 | 3,065.0 | 2,870.0 | 3,040.0 | +124.0 | +4.3 | 2,332,100 | |
3,020.0 | 3,085.0 | 2,857.0 | 2,916.0 | -134.0 | -4.4 | 2,574,300 | |
3,015.0 | 3,100.0 | 3,000.0 | 3,050.0 | +10.0 | +0.3 | 2,595,400 | |
2,906.0 | 3,050.0 | 2,892.0 | 3,040.0 | +131.0 | +4.5 | 2,769,200 | |
2,789.0 | 2,944.0 | 2,772.0 | 2,909.0 | +100.0 | +3.6 | 2,565,900 | |
2,725.0 | 2,837.0 | 2,664.0 | 2,809.0 | +103.0 | +3.8 | 3,083,500 | |
2,772.0 | 2,772.0 | 2,656.0 | 2,706.0 | - | - | 2,288,100 |