米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,828.68 | +144.75 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.37% | 0.93% | -0.22% | 0.08% | ||||
- トップ
- ローソン(2651)
- 時系列
ローソン(2651) 週足四本値
| 52週高値 | 10,365 | 52週安値 | 6,111 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,365 | 年初来安値 | 7,165 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,325 | 10,330 | 10,325 | 10,330 | +5 | 0.0 | 10,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,060 | 6,160 | 5,990 | 6,140 | +180 | +3.0 | 804,700 | |
| 6,140 | 6,140 | 5,910 | 5,960 | -130 | -2.1 | 1,305,100 | |
| 6,020 | 6,170 | 5,980 | 6,090 | +90 | +1.5 | 1,187,400 | |
| 5,920 | 6,190 | 5,860 | 6,000 | +140 | +2.4 | 1,723,000 | |
| 5,760 | 5,930 | 5,510 | 5,860 | +270 | +4.8 | 2,839,200 | |
| 5,600 | 5,680 | 5,510 | 5,590 | -100 | -1.8 | 1,244,700 | |
| 5,760 | 5,840 | 5,610 | 5,690 | -30 | -0.5 | 1,154,800 | |
| 5,740 | 5,850 | 5,670 | 5,720 | +30 | +0.5 | 1,021,600 | |
| 5,330 | 5,730 | 5,310 | 5,690 | +380 | +7.2 | 1,809,700 | |
| 5,240 | 5,330 | 5,170 | 5,310 | +40 | +0.8 | 1,079,400 | |
| 5,290 | 5,440 | 5,200 | 5,270 | -120 | -2.2 | 1,426,400 | |
| 5,380 | 5,520 | 5,290 | 5,390 | +50 | +0.9 | 1,070,000 | |
| 5,430 | 5,450 | 5,250 | 5,340 | -120 | -2.2 | 947,500 | |
| 5,360 | 5,590 | 5,220 | 5,460 | +200 | +3.8 | 1,613,500 | |
| 5,390 | 5,480 | 5,210 | 5,260 | -100 | -1.9 | 1,332,900 | |
| 5,350 | 5,420 | 5,160 | 5,360 | 0 | 0.0 | 1,190,500 | |
| 5,590 | 5,610 | 5,230 | 5,360 | -290 | -5.1 | 1,644,800 | |
| 5,410 | 5,740 | 5,280 | 5,650 | +290 | +5.4 | 2,418,500 | |
| 5,220 | 5,370 | 5,210 | 5,360 | +190 | +3.7 | 1,079,700 | |
| 5,180 | 5,220 | 5,130 | 5,170 | -10 | -0.2 | 1,337,300 | |
| 5,080 | 5,200 | 5,050 | 5,180 | +90 | +1.8 | 1,931,900 | |
| 5,100 | 5,180 | 5,030 | 5,090 | +40 | +0.8 | 1,148,200 | |
| 5,000 | 5,170 | 4,930 | 5,050 | -20 | -0.4 | 1,947,700 | |
| 5,200 | 5,270 | 5,010 | 5,070 | -140 | -2.7 | 1,570,500 | |
| 5,120 | 5,280 | 5,050 | 5,210 | +130 | +2.6 | 1,723,500 | |
| 5,170 | 5,230 | 4,940 | 5,080 | -70 | -1.4 | 2,151,800 | |
| 5,280 | 5,280 | 5,040 | 5,150 | -40 | -0.8 | 2,130,300 | |
| 5,160 | 5,380 | 5,130 | 5,190 | +30 | +0.6 | 2,336,800 | |
| 5,220 | 5,420 | 5,050 | 5,160 | -90 | -1.7 | 4,158,200 | |
| 6,000 | 6,010 | 5,110 | 5,250 | -730 | -12.2 | 4,372,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
