38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,340 | 10,360 | 10,325 | 10,360 | +25 | +0.2 | 1,007,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,917 | 7,100 | 6,734 | 7,025 | +90 | +1.3 | 2,361,100 | |
7,090 | 7,178 | 6,710 | 6,935 | +217 | +3.2 | 5,533,200 | |
6,777 | 6,912 | 6,585 | 6,718 | -113 | -1.7 | 2,604,300 | |
6,821 | 6,916 | 6,629 | 6,831 | -41 | -0.6 | 1,852,400 | |
6,869 | 7,020 | 6,840 | 6,872 | +30 | +0.4 | 1,963,000 | |
6,890 | 6,895 | 6,712 | 6,842 | -74 | -1.1 | 1,899,800 | |
7,070 | 7,086 | 6,843 | 6,916 | -119 | -1.7 | 1,982,400 | |
6,991 | 7,160 | 6,991 | 7,035 | -21 | -0.3 | 1,373,300 | |
7,090 | 7,100 | 6,890 | 7,056 | +10 | +0.1 | 2,048,800 | |
6,962 | 7,158 | 6,911 | 7,046 | +95 | +1.4 | 1,172,400 | |
7,279 | 7,279 | 6,911 | 6,951 | -270 | -3.7 | 1,668,800 | |
7,085 | 7,294 | 7,041 | 7,221 | +161 | +2.3 | 1,261,000 | |
7,100 | 7,250 | 6,982 | 7,060 | +14 | +0.2 | 1,751,300 | |
6,960 | 7,088 | 6,903 | 7,046 | +162 | +2.4 | 1,651,600 | |
6,794 | 6,931 | 6,645 | 6,884 | +101 | +1.5 | 2,173,700 | |
6,300 | 7,320 | 6,256 | 6,783 | +461 | +7.3 | 5,609,400 | |
6,370 | 6,415 | 6,275 | 6,322 | -65 | -1.0 | 1,116,200 | |
6,433 | 6,496 | 6,340 | 6,387 | +2 | 0.0 | 1,188,300 | |
6,259 | 6,392 | 6,111 | 6,385 | +165 | +2.7 | 1,385,700 | |
6,225 | 6,349 | 6,160 | 6,220 | -2 | -0.0 | 1,652,200 | |
6,203 | 6,293 | 6,126 | 6,222 | +22 | +0.4 | 1,479,400 | |
6,260 | 6,290 | 5,990 | 6,200 | -60 | -1.0 | 1,339,800 | |
6,400 | 6,520 | 6,240 | 6,260 | -140 | -2.2 | 1,491,000 | |
6,340 | 6,480 | 6,290 | 6,400 | +90 | +1.4 | 1,115,800 | |
6,180 | 6,340 | 6,170 | 6,310 | +140 | +2.3 | 1,454,200 | |
6,190 | 6,310 | 6,140 | 6,170 | 0 | 0.0 | 553,000 | |
6,010 | 6,180 | 5,950 | 6,170 | +180 | +3.0 | 1,785,800 | |
5,840 | 6,040 | 5,740 | 5,990 | +150 | +2.6 | 2,115,700 | |
5,420 | 5,900 | 5,390 | 5,840 | +430 | +7.9 | 2,141,600 | |
5,630 | 5,640 | 5,400 | 5,410 | -200 | -3.6 | 1,151,100 |