38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,340 | 10,350 | 10,325 | 10,335 | -20 | -0.2 | 1,182,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,500 | 5,360 | 5,480 | -10 | -0.2 | 716,600 | |
5,520 | 5,550 | 5,350 | 5,490 | -20 | -0.4 | 1,206,200 | |
5,440 | 5,600 | 5,390 | 5,510 | +110 | +2.0 | 948,500 | |
5,300 | 5,410 | 5,260 | 5,400 | +10 | +0.2 | 1,361,800 | |
5,400 | 5,450 | 5,310 | 5,390 | +10 | +0.2 | 1,041,700 | |
5,250 | 5,440 | 5,240 | 5,380 | +120 | +2.3 | 1,015,400 | |
5,080 | 5,310 | 5,040 | 5,260 | +180 | +3.5 | 1,094,900 | |
5,120 | 5,220 | 5,040 | 5,080 | -70 | -1.4 | 947,500 | |
5,070 | 5,170 | 5,040 | 5,150 | +80 | +1.6 | 896,700 | |
5,050 | 5,150 | 5,020 | 5,070 | -50 | -1.0 | 1,095,000 | |
4,935 | 5,160 | 4,885 | 5,120 | +150 | +3.0 | 1,830,300 | |
5,030 | 5,030 | 4,930 | 4,970 | -60 | -1.2 | 663,500 | |
5,110 | 5,180 | 5,030 | 5,030 | -50 | -1.0 | 697,900 | |
4,900 | 5,110 | 4,860 | 5,080 | +20 | +0.4 | 1,403,200 | |
5,060 | 5,170 | 5,020 | 5,060 | 0 | 0.0 | 1,249,800 | |
4,840 | 5,080 | 4,810 | 5,060 | +220 | +4.5 | 1,161,800 | |
5,030 | 5,050 | 4,785 | 4,840 | -200 | -4.0 | 1,201,800 | |
5,020 | 5,070 | 4,960 | 5,040 | -30 | -0.6 | 923,200 | |
4,755 | 5,070 | 4,725 | 5,070 | +275 | +5.7 | 1,861,500 | |
4,775 | 4,840 | 4,750 | 4,795 | +15 | +0.3 | 1,000,000 | |
4,750 | 4,780 | 4,670 | 4,780 | +50 | +1.1 | 983,100 | |
4,725 | 4,760 | 4,605 | 4,730 | +25 | +0.5 | 1,801,700 | |
4,590 | 4,735 | 4,575 | 4,705 | +105 | +2.3 | 1,495,600 | |
4,555 | 4,665 | 4,495 | 4,600 | +30 | +0.7 | 1,501,000 | |
4,600 | 4,720 | 4,490 | 4,570 | -170 | -3.6 | 2,551,800 | |
4,655 | 4,795 | 4,605 | 4,740 | +70 | +1.5 | 2,083,000 | |
4,675 | 4,740 | 4,660 | 4,670 | -5 | -0.1 | 854,900 | |
4,800 | 4,825 | 4,605 | 4,675 | -40 | -0.8 | 1,542,800 | |
4,620 | 4,725 | 4,565 | 4,715 | +90 | +1.9 | 1,632,100 | |
4,670 | 4,700 | 4,520 | 4,625 | -90 | -1.9 | 2,026,300 |